 |
| NYSE as of 05:01 PM on 10/07/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
MOG.B |
MOOG INC |
+8.975 |
+25.01 |
44.86 |
1,842 |
 |
 |
|
|
CFC-A |
COUNTRYWIDE CAP IV |
+6.12 |
+81.06 |
13.67 |
2.73 M |
|
|
|
|
CFC-B |
COUNTRYWIDE CAP V |
+5.8701 |
+79.54 |
13.25 |
2.22 M |
|
|
|
|
MKL |
MARKEL CORP |
+4.10 |
+1.26 |
330.10 |
26,212 |
|
|
|
|
ACL |
ALCON INC |
+3.34 |
+2.28 |
149.76 |
874,887 |
|
|
|
|
PPL-B |
PPL ELEC UTILS CORP |
+3.15 |
+3.96 |
82.75 |
200 |
|
|
|
|
GLD |
SPDR GOLD SHARES |
+2.99 |
+3.55 |
87.27 |
20.28 M |
|
|
|
|
ICE |
INTERCONTINENTALEXCHANGE INC |
+2.95 |
+3.62 |
84.54 |
2.52 M |
|
|
|
|
FMS- |
FRESENIUS MED CARE AG&CO KGA |
+2.75 |
+5.98 |
48.75 |
100 |
|
|
|
|
FXS |
CRRNCYSHR SW KRN TR |
+2.616 |
+1.90 |
140.64 |
3,566 |
|
|
|
|
CPP |
PREFERRED PLUS TR |
+2.61 |
+22.91 |
14.00 |
75,050 |
|
|
|
|
EGB |
DEUTSCHE BK AG LDN BRH |
+2.46 |
+25.79 |
12.00 |
100 |
|
|
|
|
WBK |
WESTPAC BKG CORP |
+2.22 |
+2.93 |
77.97 |
98,392 |
|
|
|
|
SLM-B |
SLM CORP |
+2.10 |
+11.48 |
20.40 |
1,400 |
|
|
|
|
MCY |
MERCURY GENL CORP NEW |
+2.09 |
+4.07 |
53.40 |
165,914 |
|
|
|
|
XEL-A |
XCEL ENERGY INC |
+2.00 |
+2.92 |
70.50 |
170 |
|
|
|
|
VNO-A |
VORNADO RLTY TR |
+2.00 |
+1.92 |
106.00 |
100 |
|
|
|
|
IX |
ORIX CORP |
+1.97 |
+4.26 |
48.20 |
47,983 |
|
|
|
|
CFT |
ISHARES LEHMAN CREDI |
+1.952 |
+2.24 |
89.27 |
10,843 |
|
|
|
|
DHM |
COBALTS TR FOR SPRINT CAP NT |
+1.85 |
+12.89 |
16.20 |
1,000 |
|
|
|
|
BRS- |
BRISTOW GROUP INC |
+1.828 |
+5.25 |
36.62 |
200 |
|
|
|
|
NGT |
EASTERN AMERN NAT GAS TR |
+1.80 |
+7.77 |
24.96 |
21,168 |
|
|
|
|
JJM |
BARCLAYS BK PLC |
+1.77 |
+5.39 |
34.59 |
500 |
|
|
|
|
EDE-D |
EMPIRE DIST ELEC TR I |
+1.6999 |
+7.52 |
24.30 |
10,200 |
|
|
|
|
GAJ |
GREAT ATLANTIC & PAC TEA INC |
+1.68 |
+13.93 |
13.74 |
48,717 |
|
|
|
|
LQD |
ISHARES GS $ INVESTO |
+1.6419 |
+1.87 |
89.47 |
581,183 |
|
|
|
|
SNN |
SMITH & NEPHEW PLC |
+1.63 |
+3.59 |
47.00 |
145,282 |
|
|
|
|
CLP-D |
COLONIAL PPTYS TR |
+1.50 |
+10.34 |
16.00 |
10,750 |
|
|
|
|
PGM |
IPATH DJ-AIG PLATINU |
+1.44 |
+5.80 |
26.27 |
13,238 |
|
|
|
|
BCO |
BRINKS CO |
+1.43 |
+2.83 |
51.97 |
1.5 M |
|
|
|
|
DGP |
DEUTSCHE BK AG LDN BRH |
+1.3801 |
+7.35 |
20.15 |
1.96 M |
|
|
|
|
TCO-H |
TAUBMAN CTRS INC |
+1.30 |
+6.77 |
20.50 |
5,200 |
|
|
|
|
GJR |
STRATS TR FOR PROCTR&GAMBL S |
+1.29 |
+8.06 |
17.29 |
11,500 |
|
|
|
|
GG |
GOLDCORP INC NEW |
+1.26 |
+5.11 |
25.91 |
17.93 M |
|
|
|
|
HJR |
SATURNS 2005-3 LTD BRANDS IN |
+1.25 |
+9.62 |
14.25 |
1,400 |
|
|
|
|
GFW |
AAG HLDG INC |
+1.208 |
+9.81 |
13.53 |
15,700 |
|
|
|
|
HZD |
CORTS TR V FOR IBM DEBS |
+1.20 |
+5.85 |
21.70 |
3,600 |
|
|
|
|
LNN |
LINDSAY CORP |
+1.18 |
+2.15 |
56.00 |
613,000 |
|
|
|
|
PJR |
PREFERRED PLUS TR |
+1.178 |
+7.33 |
17.24 |
5,900 |
|
|
|
|
MTN |
VAIL RESORTS INC |
+1.17 |
+4.17 |
29.25 |
638,392 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
