 |
| NYSE as of 04:12 PM on 09/05/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
ABM |
ABM INDS INC |
-4.81 |
-18.55 |
21.12 |
1.3 M |
 |
 |
|
|
PEC |
PIKE ELEC CORP |
-2.99 |
-15.74 |
16.01 |
820,957 |
|
|
|
|
GBE |
GRUBB & ELLIS CO |
-0.61 |
-13.71 |
3.84 |
1.2 M |
|
|
|
|
CAE |
CASCADE CORP |
-5.63 |
-12.06 |
41.04 |
271,766 |
|
|
|
|
EFL |
Western Asset Emerging Markets Floating Rate Fund Inc |
-1.804 |
-10.68 |
15.08 |
26,588 |
|
|
|
|
TWP |
TREX INC |
-2.13 |
-10.03 |
19.10 |
579,294 |
|
|
|
|
BXC |
BLUELINX HLDGS INC |
-0.70 |
-9.68 |
6.53 |
370,366 |
|
|
|
|
TNK |
TEEKAY TANKERS LTD |
-1.81 |
-9.31 |
17.63 |
227,461 |
|
|
|
|
PYJ |
PPLUS TR |
-1.9015 |
-8.80 |
19.70 |
2,500 |
|
|
|
|
GSI |
GENERAL STEEL HOLDINGS INC |
-0.98 |
-8.09 |
11.13 |
728,284 |
|
|
|
|
EXC |
EXELON CORP |
-5.65 |
-8.00 |
64.97 |
11.22 M |
|
|
|
|
AP |
AMPCO-PITTSBURGH CORP |
-2.95 |
-7.79 |
34.94 |
146,405 |
|
|
|
|
CJB |
VALE CAP LTD |
-3.968 |
-7.68 |
47.72 |
25,000 |
|
|
|
|
NOK |
NOKIA CORP |
-1.69 |
-7.58 |
20.62 |
66.34 M |
|
|
|
|
NCT-B |
NEWCASTLE INVT CORP |
-0.82 |
-7.24 |
10.50 |
14,405 |
|
|
|
|
LD |
BARCLAYS BANK PLC |
-3.96 |
-7.24 |
50.77 |
1,000 |
|
|
|
|
CMM |
CHINA MASS MEDIA INTL ADV CO |
-0.4336 |
-6.97 |
5.79 |
27,447 |
|
|
|
|
FMD |
FIRST MARBLEHEAD CORP |
-0.29 |
-6.92 |
3.90 |
1.87 M |
|
|
|
|
OIS |
OIL STS INTL INC |
-3.32 |
-6.90 |
44.83 |
3.06 M |
|
|
|
|
ETM |
ENTERCOM COMMUNICATIONS CORP |
-0.41 |
-6.86 |
5.57 |
478,819 |
|
|
|
|
IQE |
NETS ISEQ 20 INDX FD |
-1.30 |
-6.78 |
17.87 |
100 |
|
|
|
|
FTK |
FLOTEK INDS INC DEL |
-0.94 |
-6.73 |
13.02 |
808,394 |
|
|
|
|
STD-B |
SANTANDER FIN PFD S A UNIPER |
-1.00 |
-6.67 |
14.00 |
13,000 |
|
|
|
|
FRC |
NETS CAC40 INDEX FUN |
-1.43 |
-6.54 |
20.45 |
2,000 |
|
|
|
|
CSV |
CARRIAGE SVCS INC |
-0.26 |
-6.40 |
3.80 |
257,655 |
|
|
|
|
RZ |
RASER TECHNOLOGIES INC |
-0.50 |
-6.36 |
7.36 |
391,371 |
|
|
|
|
MZG |
CLAYMORE MS MNFC ETF |
-1.60 |
-6.35 |
23.59 |
2,000 |
|
|
|
|
TRR |
TRC COS INC |
-0.21 |
-6.23 |
3.16 |
19,845 |
|
|
|
|
DAG |
DEUTSCHE BK AG LDN BRH |
-1.1301 |
-6.13 |
17.30 |
43,647 |
|
|
|
|
SFL |
SHIP FINANCE INTERNATIONAL L |
-1.60 |
-6.04 |
24.89 |
637,515 |
|
|
|
|
GNK |
GENCO SHIPPING & TRADING LTD |
-3.07 |
-6.02 |
47.93 |
2.3 M |
|
|
|
|
COO |
COOPER COS INC |
-2.16 |
-5.97 |
34.01 |
1.84 M |
|
|
|
|
ADY |
AMERICAN DAIRY INC |
-0.57 |
-5.94 |
9.02 |
26,487 |
|
|
|
|
CIG.C |
COMPANHIA ENERGETICA DE MINA |
-1.02 |
-5.83 |
16.48 |
200 |
|
|
|
|
SGK |
SCHAWK INC |
-0.86 |
-5.69 |
14.26 |
108,644 |
|
|
|
|
VSE |
VERASUN ENERGY CORP |
-0.31 |
-5.68 |
5.15 |
1.47 M |
|
|
|
|
JBL |
JABIL CIRCUIT INC |
-0.76 |
-5.40 |
13.31 |
11.36 M |
|
|
|
|
NCT-C |
NEWCASTLE INVT CORP |
-0.54 |
-5.27 |
9.71 |
4,100 |
|
|
|
|
GNI |
GREAT NORTHN IRON ORE PPTYS |
-4.569 |
-5.22 |
83.00 |
11,521 |
|
|
|
|
NOA |
NORTH AMERN ENERGY PARTNERS |
-0.78 |
-5.19 |
14.24 |
160,159 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
