 |
| NYSE as of 04:12 PM on 09/05/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
DSL |
DOWNEY FINL CORP |
+0.77 |
+33.05 |
3.10 |
3.4 M |
 |
 |
|
|
HJS |
SATURNS TRIBUNE CO |
+1.24 |
+28.97 |
5.52 |
17,542 |
|
|
|
|
UST |
UST INC |
+13.55 |
+25.09 |
67.55 |
34.36 M |
|
|
|
|
BBX |
BANKATLANTIC BANCORP |
+0.40 |
+23.53 |
2.10 |
1.01 M |
|
|
|
|
ZQK |
QUIKSILVER INC |
+1.07 |
+14.88 |
8.26 |
5.71 M |
|
|
|
|
SPA |
SPARTON CORP |
+0.51 |
+14.09 |
4.13 |
19,008 |
|
|
|
|
GTI |
GRAFTECH INTL LTD |
+2.34 |
+13.90 |
19.17 |
5.64 M |
|
|
|
|
MSC |
MATERIAL SCIENCES CORP |
+0.74 |
+10.65 |
7.69 |
24,311 |
|
|
|
|
CMA |
COMERICA INC |
+2.89 |
+10.60 |
30.15 |
5.85 M |
|
|
|
|
FED |
FIRSTFED FINL CORP |
+1.25 |
+9.80 |
14.00 |
1.06 M |
|
|
|
|
FNM |
FEDERAL NATL MTG ASSN |
+0.62 |
+9.66 |
7.04 |
83.62 M |
|
|
|
|
CPF |
CENTRAL PAC FINL CORP |
+1.05 |
+9.41 |
12.21 |
817,553 |
|
|
|
|
MI |
MARSHALL & ILSLEY CORP NEW |
+1.45 |
+9.28 |
17.08 |
8.24 M |
|
|
|
|
KEY |
KEYCORP NEW |
+1.05 |
+8.81 |
12.97 |
11.9 M |
|
|
|
|
MXE- |
MEXICO EQUITY & INCOME FD |
+1.75 |
+8.64 |
22.00 |
7,300 |
|
|
|
|
LEN |
LENNAR CORP |
+1.07 |
+8.57 |
13.56 |
7.73 M |
|
|
|
|
TGX |
THERAGENICS CORP |
+0.27 |
+8.52 |
3.44 |
82,025 |
|
|
|
|
HBA-D |
HSBC USA INC NEW |
+1.36 |
+8.44 |
17.48 |
1,800 |
|
|
|
|
ACF |
AMERICREDIT CORP |
+0.93 |
+8.36 |
12.05 |
1.22 M |
|
|
|
|
HBP |
HUTTIG BLDG PRODS INC |
+0.19 |
+8.26 |
2.49 |
20,317 |
|
|
|
|
ICE |
INTERCONTINENTALEXCHANGE INC |
+7.27 |
+8.03 |
97.77 |
2.7 M |
|
|
|
|
EJ |
E HOUSE CHINA HLDGS LTD |
+0.73 |
+8.00 |
9.86 |
1.07 M |
|
|
|
|
LEN.B |
LENNAR CORP |
+0.87 |
+7.97 |
11.78 |
118,145 |
|
|
|
|
WB |
WACHOVIA CORP NEW |
+1.22 |
+7.86 |
16.75 |
67.17 M |
|
|
|
|
BZH |
BEAZER HOMES USA INC |
+0.57 |
+7.81 |
7.87 |
1.42 M |
|
|
|
|
POT |
POTASH CORP SASK INC |
+11.66 |
+7.75 |
162.05 |
21.43 M |
|
|
|
|
MOS |
MOSAIC CO |
+6.74 |
+7.68 |
94.52 |
11.07 M |
|
|
|
|
DTG |
DOLLAR THRIFTY AUTOMOTIVE GP |
+0.43 |
+7.56 |
6.12 |
921,907 |
|
|
|
|
SD |
SANDRIDGE ENERGY INC |
+2.04 |
+7.43 |
29.51 |
5.5 M |
|
|
|
|
NTZ |
NATUZZI S P A |
+0.26 |
+7.14 |
3.90 |
40,113 |
|
|
|
|
SIX-B |
SIX FLAGS INC |
+0.45 |
+7.09 |
6.80 |
33,600 |
|
|
|
|
VTO |
VITRO SOCIEDAD ANONIMA |
+0.26 |
+6.93 |
4.01 |
39,520 |
|
|
|
|
HL |
HECLA MNG CO |
+0.40 |
+6.92 |
6.18 |
4.97 M |
|
|
|
|
NDN |
99 CENTS ONLY STORES |
+0.58 |
+6.82 |
9.08 |
2.57 M |
|
|
|
|
TRA |
TERRA INDS INC |
+3.00 |
+6.80 |
47.10 |
4.74 M |
|
|
|
|
LEH |
LEHMAN BROS HLDGS INC |
+1.03 |
+6.79 |
16.20 |
43.33 M |
|
|
|
|
TNH |
TERRA NITROGEN CO L P |
+8.51 |
+6.77 |
134.21 |
259,546 |
|
|
|
|
EAC |
ENCORE ACQUISITION CO |
+3.13 |
+6.67 |
50.06 |
1.9 M |
|
|
|
|
PCR |
PERINI CORP |
+1.63 |
+6.64 |
26.19 |
712,664 |
|
|
|
|
DL |
CHINA DISTANCE ED HLDGS LTD |
+0.29 |
+6.58 |
4.70 |
21,420 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
