 |
| TSX as of 09:45 AM on 07/24/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
ARU |
AURELIAN RES INC |
+2.83 |
+63.60 |
7.28 |
3.01 M |
 |
 |
 |
K |
KINROSS GOLD CORP |
-1.00 |
-4.80 |
19.84 |
1.5 M |
|
|
|
|
EGU |
EUROPEAN GOLDFIELDS LTD |
-0.02 |
-0.61 |
3.24 |
1.08 M |
|
|
|
|
QGX |
QGX LTD |
-0.01 |
-0.21 |
4.85 |
879,820 |
|
|
|
|
SYN |
SYNENCO ENERGY INC |
+1.24 |
+13.84 |
10.20 |
682,736 |
|
|
|
|
YRI |
YAMANA GOLD INC |
+0.19 |
+1.49 |
12.97 |
646,020 |
|
|
|
|
YLO.UN |
YELLOW PAGES INCOME FD |
+0.18 |
+1.84 |
9.96 |
608,846 |
|
|
|
|
SU |
SUNCOR ENERGY INC |
+0.74 |
+1.38 |
54.39 |
568,994 |
|
|
|
|
AEM |
AGNICO EAGLE MINES LTD |
-5.61 |
-8.66 |
59.19 |
536,214 |
|
|
|
|
G |
GOLDCORP INC NEW |
+0.25 |
+0.61 |
41.20 |
507,228 |
|
|
|
|
IVW |
IVERNIA INC |
+0.01 |
+1.45 |
0.70 |
411,000 |
|
|
|
|
RY |
ROYAL BK CDA MONTREAL QUE |
+0.01 |
+0.02 |
46.37 |
384,200 |
|
|
|
|
ABX |
BARRICK GOLD CORP |
+0.01 |
+0.02 |
44.31 |
366,972 |
|
|
|
|
ECA |
ENCANA CORP |
+0.19 |
+0.26 |
73.40 |
364,003 |
|
|
|
|
TLM |
TALISMAN ENERGY INC |
+0.04 |
+0.22 |
18.48 |
363,664 |
|
|
|
|
POT |
POTASH CORP SASK INC |
+3.96 |
+1.96 |
206.19 |
361,032 |
|
|
 |
OIL |
OILEXCO INC |
0.00 |
0.00 |
15.37 |
304,967 |
|
|
|
|
TCK.B |
TECK COMINCO LTD |
+0.64 |
+1.63 |
39.82 |
298,622 |
|
|
|
|
BNS |
BANK NOVA SCOTIA HALIFAX |
+0.17 |
+0.34 |
50.50 |
291,601 |
|
|
|
|
CM |
CDN IMPERIAL BK OF COMMERCE |
-0.50 |
-0.79 |
62.79 |
290,809 |
|
|
|
|
BBD.B |
BOMBARDIER INC |
-0.04 |
-0.56 |
7.11 |
289,893 |
|
|
|
|
HSE |
HUSKY ENERGY INC |
+1.49 |
+3.68 |
42.00 |
267,771 |
|
|
|
|
UTS |
UTS ENERGY CORP |
+0.10 |
+1.91 |
5.33 |
260,466 |
|
|
|
|
NXY |
NEXEN INC |
+0.23 |
+0.75 |
31.08 |
253,400 |
|
|
|
|
CNQ |
CANADIAN NAT RES LTD |
+0.61 |
+0.76 |
80.89 |
238,741 |
|
|
|
|
DDV |
DUVERNAY OIL CORP |
0.00 |
0.00 |
82.10 |
236,216 |
|
|
|
|
BMO |
BANK MONTREAL QUE |
+0.07 |
+0.14 |
49.89 |
232,597 |
|
|
|
|
SW |
SIERRA WIRELESS INC |
-2.86 |
-17.71 |
13.29 |
230,971 |
|
|
|
|
AGU |
AGRIUM INC |
+2.35 |
+2.58 |
93.57 |
226,751 |
|
|
|
|
PCA |
PETRO-CDA |
+0.62 |
+1.33 |
47.22 |
220,012 |
|
|
|
|
HXD |
HORIZONS BETAPRO S&PTSX60 BE |
-0.12 |
-0.63 |
18.98 |
217,781 |
|
|
|
|
HOD |
HORIZONS BETAPRO OIL BEAR ET |
0.00 |
0.00 |
8.76 |
211,900 |
|
|
|
|
MFC |
MANULIFE FINL CORP |
+0.06 |
+0.16 |
38.51 |
210,190 |
|
|
|
|
TD |
TORONTO DOMINION BK ONT |
-0.46 |
-0.73 |
62.76 |
205,077 |
|
|
|
|
BWR |
BREAKWATER RES LTD |
0.00 |
0.00 |
0.32 |
187,500 |
|
|
|
|
VT |
VITERRA INC |
-0.13 |
-1.16 |
11.12 |
168,550 |
|
|
|
|
RIM |
RESEARCH IN MOTION LTD |
-0.55 |
-0.46 |
118.07 |
149,209 |
|
|
|
|
ARI |
ARIUS RESH INC |
+0.01 |
+0.42 |
2.40 |
149,000 |
|
|
|
|
XIU |
ISHARES CDN S&P/TSX 60 IDX F |
+0.20 |
+0.25 |
81.60 |
148,662 |
|
|
|
|
AC.A |
AIR CDA INC |
+0.61 |
+11.55 |
5.89 |
147,100 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
