 |
| TSX as of 04:59 PM on 10/07/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
RVX |
RESVERLOGIX CORP |
-1.61 |
-35.78 |
2.89 |
1.36 M |
 |
 |
|
|
EN |
ENERGY SPLIT CORP II INC |
-2.38 |
-29.02 |
5.82 |
8,691 |
|
|
|
|
PWC |
PACIFIC & WESTN CREDIT CP NE |
-1.14 |
-25.33 |
3.36 |
24,900 |
|
|
|
|
GZ |
ACCRETE ENERGY INC |
-1.05 |
-22.34 |
3.65 |
11,400 |
|
|
|
|
DST.UN |
GLOBAL DISCS TR |
-2.01 |
-22.31 |
7.00 |
3,306 |
|
|
|
|
CAM |
CANAM GROUP INC |
-1.42 |
-22.08 |
5.01 |
127,951 |
|
|
|
|
GBP.UN |
GLOBAL BKS PREM INCOME TR |
-0.88 |
-22.00 |
3.12 |
6,600 |
|
|
|
|
MLC |
MERRILL LYNCH & CO CDA LTD |
-5.00 |
-20.83 |
19.00 |
700 |
|
|
|
|
THD |
THIRD CDN GEN INVT TR LTD |
-5.60 |
-19.57 |
23.01 |
327 |
|
|
|
|
LRF.UN |
LONG REVERSE LIFE RES FD |
-1.34 |
-19.56 |
5.51 |
1,114 |
|
|
|
|
D.UN |
DUNDEE REAL ESTATE INVT TR |
-5.07 |
-18.71 |
22.03 |
34,381 |
|
|
|
|
HPS.A |
HAMMOND POWER SOLUTIONS INC |
-1.82 |
-18.15 |
8.21 |
81,440 |
|
|
|
|
VNX |
VERENEX ENERGY INC |
-1.17 |
-17.81 |
5.40 |
131,361 |
|
|
|
|
FM |
FIRST QUANTUM MINERALS LTD |
-5.84 |
-17.78 |
27.00 |
650,894 |
|
|
|
|
MEQ |
MAINSTREET EQUITY CORP |
-1.74 |
-17.40 |
8.26 |
8,739 |
|
|
|
|
CMT |
COMPTON PETE CORP |
-0.67 |
-17.09 |
3.25 |
533,118 |
|
|
|
|
CMW.A |
CLAYMORE S&P TSX GLOBAL MINI |
-2.66 |
-16.86 |
13.12 |
1,350 |
|
|
|
|
CJT.UN |
CARGOJET INCOME FD |
-1.01 |
-16.83 |
4.99 |
8,265 |
|
|
|
|
CBK.UN |
COPERNICAN WLD BKS INCM&GR T |
-0.70 |
-16.67 |
3.50 |
1,900 |
|
|
|
|
RBS |
R SPLIT III CORP |
-1.45 |
-16.20 |
7.50 |
16,760 |
|
|
|
|
FAY.U |
FIRST ASSET YIELD OPPTY TR |
-0.76 |
-15.93 |
4.01 |
3,700 |
|
|
|
|
WPT |
WESTPORT INNOVATIONS INC |
-1.10 |
-15.49 |
6.00 |
67,573 |
|
|
|
|
CSH.UN |
CHARTWELL SENIOR HSG REAL ES |
-1.01 |
-15.49 |
5.51 |
332,649 |
|
|
|
|
MRI.U |
MERCER INTL INC COM STK USD1 |
-0.50 |
-15.38 |
2.75 |
100 |
|
|
|
|
SRV.UN |
SIR ROYALTY INCOME FUND |
-1.14 |
-15.22 |
6.35 |
8,415 |
|
|
|
|
HJU |
HORIZONS BETA MSCI BULL ETF |
-1.17 |
-15.12 |
6.57 |
43,200 |
|
|
|
|
BPP |
BPO PPTYS LTD |
-6.15 |
-14.95 |
35.00 |
62,654 |
|
|
|
|
TOG |
TRISTAR OIL & GAS LTD NEW |
-1.59 |
-14.80 |
9.15 |
1.98 M |
|
|
|
|
HEU |
HORIZONS BETAPRO CAP ENER BU |
-1.17 |
-14.74 |
6.77 |
1.32 M |
|
|
|
|
FCS.UN |
FAIRCOURT SPLIT TR |
-0.62 |
-14.69 |
3.60 |
2,000 |
|
|
|
|
KFS |
KINGSWAY FINL SVCS INC |
-0.88 |
-14.67 |
5.12 |
480,711 |
|
|
|
|
PAP.A |
PAULIN H & CO LTD |
-1.15 |
-14.56 |
6.75 |
1,000 |
|
|
|
|
PGT.UN |
FIRST ASSET POWERGEN FUND |
-1.75 |
-14.52 |
10.30 |
15,932 |
|
|
|
|
MGO |
MIGAO CORP |
-0.50 |
-14.29 |
3.00 |
367,541 |
|
|
|
|
ABK.A |
ALLBANC SPLIT CORP |
-3.49 |
-14.24 |
21.01 |
804 |
|
|
|
|
KHD |
CANADIAN HYDRO DEVELOPERS IN |
-0.55 |
-13.82 |
3.43 |
403,898 |
|
|
|
|
DWL.UN |
DEEPWELL ENERGY SVCS TR |
-0.55 |
-13.75 |
3.45 |
7,944 |
|
|
|
|
FNX |
FNX MNG CO INC |
-1.10 |
-13.63 |
6.97 |
499,995 |
|
|
|
|
BPO-H |
BROOKFIELD PPTYS CORP |
-2.50 |
-13.51 |
16.00 |
7,000 |
|
|
|
|
CFT |
CE FRANKLIN LTD |
-0.77 |
-13.34 |
5.00 |
600 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
