| NYSE as of 04:10 PM on 05/16/2008 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
NVR |
NVR INC |
-8.99 |
-1.47 |
601.00 |
86,324 |
 |
 |
|
|
Y |
ALLEGHANY CORP DEL |
-6.99 |
-1.88 |
364.00 |
8,700 |
|
|
|
|
WTM |
WHITE MTNS INS GROUP LTD |
-6.00 |
-1.27 |
467.00 |
13,480 |
|
|
|
|
ALX |
ALEXANDERS INC |
-5.80 |
-1.65 |
346.45 |
6,915 |
|
|
|
|
ICE |
INTERCONTINENTALEXCHANGE INC |
-4.49 |
-2.82 |
154.51 |
1.63 M |
|
|
|
|
MA |
MASTERCARD INC |
-3.37 |
-1.18 |
283.40 |
1.98 M |
|
|
|
|
CMG |
CHIPOTLE MEXICAN GRILL INC |
-3.27 |
-3.31 |
95.42 |
560,189 |
|
|
|
|
MKL |
MARKEL CORP |
-3.06 |
-0.75 |
403.01 |
23,086 |
|
|
|
|
LNN |
LINDSAY CORP |
-3.03 |
-2.76 |
106.80 |
398,352 |
|
|
|
|
CMG.B |
CHIPOTLE MEXICAN GRILL INC |
-2.77 |
-3.21 |
83.41 |
196,750 |
|
|
| NASDAQ as of 04:13 PM on 05/16/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
CCBP |
COMM BANCORP INC |
-5.50 |
-11.83 |
41.00 |
6,132 |
|
|
|
|
ITIC |
INVESTORS TITLE CO |
-3.72 |
-7.67 |
44.76 |
200 |
|
|
|
|
PCLN |
PRICELINE COM INC |
-3.06 |
-2.21 |
135.49 |
1.34 M |
|
|
|
|
ATRI |
ATRION CORP |
-2.775 |
-2.40 |
112.72 |
5,154 |
|
|
|
|
STRA |
STRAYER ED INC |
-2.56 |
-1.28 |
196.81 |
161,920 |
|
|
|
|
TRMA |
TRICO MARINE SERVICES INC |
-2.43 |
-6.86 |
33.01 |
3.81 M |
|
|
|
|
AAPL |
APPLE INC |
-2.1099 |
-1.11 |
187.62 |
27.35 M |
|
|
|
|
APOL |
APOLLO GROUP INC |
-2.02 |
-4.15 |
46.71 |
7.52 M |
|
|
|
|
EPEXP |
EDGE PETE CORP DEL |
-1.96 |
-6.21 |
29.59 |
71,766 |
|
|
|
|
FSRV |
FIRSTSERVICE CORP |
-1.96 |
-9.92 |
17.80 |
139,229 |
|
|
| AMEX as of 04:18 PM on 05/16/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
PRK |
PARK NATL CORP |
-2.64 |
-3.53 |
72.11 |
34,495 |
|
|
|
|
RKH |
Regional Bank HOLDRS |
-1.99 |
-1.61 |
121.74 |
647,100 |
|
|
|
|
EEV |
UltraShort MSCI Emerging Markets ProShares |
-1.731 |
-2.80 |
60.15 |
350,457 |
|
|
|
|
EFU |
UltraShort MSCI EAFE ProShares |
-1.6796 |
-2.30 |
71.40 |
23,845 |
|
|
|
|
IMA-B |
INVERNESS MED INNOVATIONS IN |
-1.55 |
-0.65 |
237.50 |
69,307 |
|
|
|
|
DUG |
UltraShort Oil & Gas ProShares |
-1.47 |
-5.11 |
27.32 |
25.86 M |
|
|
|
|
UNG |
United States Natural Gas Fund, LP |
-1.35 |
-2.47 |
53.25 |
2.17 M |
|
|
|
|
EFZ |
Short MSCI EAFE ProShares |
-1.16 |
-1.59 |
71.99 |
3,301 |
|
|
|
|
UCC |
Ultra Consumer Services ProShares |
-1.082 |
-2.08 |
50.92 |
2,300 |
|
|
|
|
WSC |
WESCO FINL CORP |
-1.01 |
-0.23 |
428.99 |
567 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
