| NYSE as of 05:01 PM on 10/07/2008 |
 |
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
CFC-A |
COUNTRYWIDE CAP IV |
+6.12 |
+81.06 |
13.67 |
2.73 M |
 |
 |
|
|
CFC-B |
COUNTRYWIDE CAP V |
+5.8701 |
+79.54 |
13.25 |
2.22 M |
|
|
|
|
FRE-B |
FEDERAL HOME LN MTG CORP |
+0.80 |
+53.33 |
2.30 |
47,834 |
|
|
|
|
EGB |
DEUTSCHE BK AG LDN BRH |
+2.46 |
+25.79 |
12.00 |
100 |
|
|
|
|
MOG.B |
MOOG INC |
+8.975 |
+25.01 |
44.86 |
1,842 |
|
|
|
|
CPP |
PREFERRED PLUS TR |
+2.61 |
+22.91 |
14.00 |
75,050 |
|
|
|
|
GLG.U |
GLG PARTNERS INC |
+0.94 |
+20.61 |
5.50 |
9,100 |
|
|
|
|
FRE-T |
FEDERAL HOME LN MTG CORP |
+0.40 |
+20.00 |
2.40 |
20,800 |
|
|
|
|
HJS |
SATURNS TRIBUNE CO |
+0.6501 |
+19.41 |
4.00 |
6,145 |
|
|
|
|
GGC |
GEORGIA GULF CORP |
+0.39 |
+18.40 |
2.51 |
1.01 M |
|
|
| NASDAQ as of 04:08 PM on 10/07/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
C:TRINQ |
NASDAQ SHORT TERM TRADE INDEX |
+6.64 |
+1,747.37 |
7.02 |
197,300 |
|
|
|
|
ESMC |
ESCALON MED CORP |
+0.63 |
+45.99 |
2.00 |
36,900 |
|
|
|
|
WBNK |
WACCAMAW BANKSHARES INC |
+2.37 |
+45.84 |
7.54 |
1,800 |
|
|
|
|
NBTF |
NB & T FINL GROUP INC |
+5.94 |
+42.28 |
19.99 |
16,013 |
|
|
|
|
NXST |
NEXSTAR BROADCASTING GROUP I |
+0.55 |
+36.42 |
2.06 |
42,382 |
|
|
|
|
STRC |
SRI/SURGICAL EXPRESS INC |
+0.8499 |
+35.41 |
3.25 |
2,100 |
|
|
|
|
NYMT |
NEW YORK MTG TR INC |
+0.95 |
+31.67 |
3.95 |
31,982 |
|
|
|
|
SAMB |
SUN AMERICAN BANCORP |
+0.48 |
+31.58 |
2.00 |
2,300 |
|
|
|
|
AETI |
AMERICAN ELECTRIC TECH INC |
+0.6799 |
+30.90 |
2.88 |
6,307 |
|
|
|
|
HOLL |
HOLLYWOOD MEDIA CORP |
+0.47 |
+29.37 |
2.07 |
91,085 |
|
|
| AMEX as of 04:19 PM on 10/07/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
|
|
RFN |
RYDEX ETF TRUST |
+13.4699 |
+18.71 |
85.47 |
5,618 |
|
|
|
|
EYW |
CITIGROUP FDG INC |
+1.09 |
+18.41 |
7.01 |
600 |
|
|
|
|
TRE |
TANZANIAN ROYALTY EXPL CORP |
+0.32 |
+16.49 |
2.26 |
568,516 |
|
|
|
|
SKF |
UltraShort Financials ProShares |
+19.72 |
+16.36 |
140.27 |
33.87 M |
|
|
|
|
WLB- |
WESTMORELAND COAL CO |
+4.00 |
+15.38 |
30.00 |
1,200 |
|
|
|
|
SJH |
UltraShort Russell2000 Value ProShares |
+14.976 |
+14.99 |
114.89 |
32,972 |
|
|
|
|
SRS |
UltraShort Real Estate ProShares |
+14.44 |
+13.83 |
118.87 |
8.69 M |
|
|
|
|
SJF |
UltraShort Russell1000 Value ProShares |
+16.056 |
+13.69 |
133.34 |
41,881 |
|
|
|
|
SSG |
UltraShort Semiconductors ProShares |
+15.40 |
+13.62 |
128.46 |
50,847 |
|
|
|
|
GBR |
NEW CONCEPT ENERGY INC |
+0.65 |
+12.75 |
5.75 |
2,800 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
