 |
| CDNX as of 04:50 PM on 07/04/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
CDB |
CLOUDBREAK RES LTD |
+0.02 |
+13.33 |
0.17 |
10.43 M |
 |
 |
|
|
STG |
SUSTAINABLE ENERGY TECHNOLOG |
+0.01 |
+4.88 |
0.22 |
3.03 M |
|
|
 |
CQV |
CDN IMPERIAL VENTURE CORP |
-0.015 |
-8.11 |
0.17 |
2.74 M |
|
|
|
|
LGO |
LARGO RES LTD |
-0.07 |
-5.69 |
1.16 |
2.51 M |
|
|
 |
CMM |
CENTURY MNG CORP |
0.00 |
0.00 |
0.06 |
2.44 M |
|
|
|
|
NAG |
NORTH AMERN GEM INC |
+0.02 |
+5.26 |
0.40 |
1.88 M |
|
|
|
|
SLT |
SOLITAIRE MINERALS CORP |
+0.06 |
+30.00 |
0.26 |
1.74 M |
|
|
|
|
BGD.H |
BECKER GOLD MINES LTD |
+0.015 |
+9.37 |
0.18 |
1.37 M |
|
|
|
|
NMG |
NOBLE METAL GROUP INC |
+0.19 |
+55.88 |
0.53 |
1.37 M |
|
|
|
|
FO |
FALCON OIL & GAS LTD |
+0.01 |
+1.00 |
1.01 |
1.37 M |
|
|
|
|
KAN |
KANSAI MNG CORP |
0.00 |
0.00 |
0.08 |
1.02 M |
|
|
|
|
CGK |
GOLD HAWK RES INC |
-0.005 |
-5.56 |
0.08 |
955,000 |
|
|
|
|
SPQ |
SPIDER RES INC |
0.00 |
0.00 |
0.06 |
903,500 |
|
|
|
|
TLG |
TAGISH LAKE GOLD CORP |
+0.005 |
+14.29 |
0.04 |
842,000 |
|
|
|
|
BMK |
MACDONALD MINES EXPL LTD |
+0.035 |
+11.86 |
0.33 |
807,400 |
|
|
|
|
TBZ |
TONBRIDGE POWER INC |
-0.05 |
-16.67 |
0.25 |
794,414 |
|
|
|
|
VMS |
VMS VENTURES INC |
+0.04 |
+5.63 |
0.75 |
754,150 |
|
|
|
|
JML |
J A G MINES LTD |
+0.04 |
+6.67 |
0.64 |
733,650 |
|
|
|
|
GLY |
GOLDEN DYNASTY RES LTD |
-0.005 |
-16.67 |
0.02 |
645,000 |
|
|
|
|
SD |
SIDON INTL RES CORP |
+0.005 |
+4.00 |
0.13 |
638,000 |
|
|
|
|
ADI |
ADRIANA RES INC |
+0.01 |
+1.10 |
0.92 |
637,700 |
|
|
|
|
PEX |
PACIFIC RIDGE EXPL LTD |
+0.015 |
+10.00 |
0.16 |
562,010 |
|
|
|
|
MTX |
METALEX VENTURES LTD |
-0.01 |
-3.03 |
0.32 |
560,500 |
|
|
|
|
CAJ |
CANASIA INDS CORP |
-0.01 |
-2.90 |
0.34 |
558,200 |
|
|
|
|
VST |
VAST EXPL INC |
+0.02 |
+2.11 |
0.97 |
546,300 |
|
|
|
|
PON |
POTASH NORTH RESOURCE CORP |
-0.03 |
-1.33 |
2.22 |
489,470 |
|
|
|
|
LAT |
LATIN AMERN MINERALS INC |
+0.075 |
+31.25 |
0.32 |
488,000 |
|
|
|
|
MBV |
MILL BAY VENTURES INC |
+0.02 |
+20.00 |
0.12 |
479,500 |
|
|
|
|
ZPP |
ZONGSHEN PEM PWR SYS INC |
+0.29 |
+14.50 |
2.29 |
469,250 |
|
|
|
|
PIK |
PEAK GOLD LTD |
+0.01 |
+1.25 |
0.81 |
468,500 |
|
|
|
|
SMI |
SATURN MINERALS INC |
+0.02 |
+4.44 |
0.47 |
460,476 |
|
|
|
|
DAR |
ARIANNE RES INC |
-0.01 |
-11.76 |
0.08 |
452,750 |
|
|
|
|
NET |
NETWORK EXPL LTD |
-0.005 |
-7.14 |
0.06 |
451,000 |
|
|
|
|
MAA |
MAGINDUSTRIES CORP |
-0.04 |
-1.23 |
3.21 |
436,909 |
|
|
|
|
ACT |
ACTIVE CONTROL TECH INC |
-0.005 |
-1.69 |
0.29 |
431,700 |
|
|
|
|
KWG |
KWG RES INC |
0.00 |
0.00 |
0.04 |
426,225 |
|
|
|
|
BBP |
BAYOU BEND PETROLEUM LTD |
+0.06 |
+15.00 |
0.46 |
424,200 |
|
|
|
|
RAY |
RAYTEC METALS CORP |
-0.14 |
-8.70 |
1.47 |
416,140 |
|
|
|
|
MIR |
MEDMIRA INC |
0.00 |
0.00 |
0.13 |
410,300 |
|
|
|
|
WPX |
WESTERN POTASH CORP |
+0.04 |
+2.72 |
1.51 |
394,650 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
