 |
| CDNX as of 03:59 PM on 08/21/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
HTC |
HTC PURENERGY INC |
-0.33 |
-8.09 |
3.75 |
13,400 |
 |
 |
|
|
ISN |
INSIGNIA ENERGY LTD |
-0.50 |
-7.69 |
6.00 |
2,020 |
|
|
|
|
TWO |
TWOCO PETE LTD |
-0.13 |
-4.41 |
2.82 |
1,200 |
|
|
|
|
SJR.A |
SHAW COMMUNICATIONS INC |
-1.00 |
-4.35 |
22.00 |
1,500 |
|
|
|
|
CHQ |
CHALLENGER ENERGY CORP |
-0.21 |
-4.34 |
4.63 |
61,400 |
|
|
|
|
WMK |
WHITEMUD RESOURCES INC |
-0.20 |
-3.67 |
5.25 |
3,160 |
|
|
|
|
WSC-A |
WEST ST CAP CORP |
-1.00 |
-3.51 |
27.50 |
600 |
|
|
|
|
CYR |
CIRRUS ENERGY CORP |
-0.14 |
-3.38 |
4.00 |
205,260 |
|
|
|
|
PN |
PHOTOCHANNEL NETWORKS INC |
-0.11 |
-3.12 |
3.41 |
14,100 |
|
|
|
|
BU |
BURCON NUTRASCIENCE CORP |
-0.20 |
-2.99 |
6.50 |
4,602 |
|
|
|
|
BKM |
PACIFIC BOOKER MINERALS INC |
-0.15 |
-2.40 |
6.10 |
1,718 |
|
|
|
|
ZNN |
ZENN MOTOR CO INC |
-0.10 |
-2.04 |
4.80 |
39,193 |
|
|
|
|
CVL.UN |
CERVUS L P |
-0.34 |
-1.66 |
20.20 |
775 |
|
|
|
|
ORC.B |
ORCA EXPLORATION GROUP INC |
-0.10 |
-1.39 |
7.10 |
1,000 |
|
|
|
|
CKG |
CHESAPEAKE GOLD CORP |
-0.07 |
-1.14 |
6.06 |
11,040 |
|
|
|
|
ZCO |
ZAPATA ENERGY CORP |
-0.04 |
-1.02 |
3.90 |
23,000 |
|
|
|
|
PM |
PRISM MEDICAL LTD |
-0.05 |
-0.86 |
5.75 |
3,100 |
|
|
|
|
CLN |
CULANE ENERGY CORP |
-0.04 |
-0.66 |
6.00 |
98,530 |
|
|
|
|
TR.UN |
TEMPLE REAL ESTATE INVT TR |
-0.05 |
-0.55 |
9.11 |
38,020 |
|
|
 |
RXP.B |
REDCLIFFE EXPLORATION INC |
0.00 |
0.00 |
3.84 |
0 |
|
|
|
|
WX |
WRANGLER WEST ENERGY CORP |
0.00 |
0.00 |
9.00 |
0 |
|
|
|
|
SPS.A |
SPORTSSCENE GROUP INC |
0.00 |
0.00 |
13.35 |
0 |
|
|
|
|
BMX.B |
BELLAMOUNT EXPL LTD |
0.00 |
0.00 |
3.76 |
0 |
|
|
|
|
MRR |
MRRM INC |
0.00 |
0.00 |
3.50 |
0 |
|
|
|
|
AGM |
ALDRIDGE MINERALS INC |
0.00 |
0.00 |
2.82 |
0 |
|
|
|
|
SNI-A |
SONOR INVTS LTD |
0.00 |
0.00 |
5.27 |
0 |
|
|
|
|
SFE.B |
STONEFIRE ENERGY CORP |
0.00 |
0.00 |
5.25 |
0 |
|
|
|
|
FNR |
49 NORTH RESOURCE FD INC |
0.00 |
0.00 |
7.50 |
0 |
|
|
|
|
IF |
IFL INVT FNDTN CDA LTD |
0.00 |
0.00 |
190.00 |
0 |
|
|
|
|
GLM.B |
GLAMIS RES LTD |
0.00 |
0.00 |
4.05 |
0 |
|
|
|
|
UVI |
UNILENS VISION INC |
0.00 |
0.00 |
3.59 |
0 |
|
|
|
|
ENQ |
ENQUEST ENERGY SERVICES CORP |
0.00 |
0.00 |
3.45 |
37 |
|
|
|
|
GBH-A |
GARBELL HLDGS LTD |
0.00 |
0.00 |
5.40 |
0 |
|
|
|
|
GDF.H |
GOLDFARB CORP |
0.00 |
0.00 |
3.00 |
0 |
|
|
|
|
PVT.UN |
PROVENTURE INCOME FD |
0.00 |
0.00 |
3.00 |
900 |
|
|
|
|
ORC.A |
ORCA EXPLORATION GROUP INC |
0.00 |
0.00 |
9.50 |
0 |
|
|
|
|
GTN-B |
GREAT EASTN LTD |
0.00 |
0.00 |
7.50 |
0 |
|
|
|
|
SEE |
SEAMILES LTD |
0.00 |
0.00 |
2.90 |
1,200 |
|
|
|
|
PLC.UN |
PARK LAWN INCOME TR |
0.00 |
0.00 |
5.90 |
0 |
|
|
|
|
OLY |
OLYMPIA FINL GROUP INC |
0.00 |
0.00 |
41.00 |
0 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
