 |
| CDNX as of 03:59 PM on 10/07/2008 |
|
|
|
Symbol |
Company Name |
Change |
%Change |
Last |
Volume |
News |
Charts |
 |
BKM |
PACIFIC BOOKER MINERALS INC |
+0.74 |
+13.45 |
6.24 |
11,300 |
 |
 |
|
|
PPY.A |
PAINTED PONY PETROLEUM LTD |
+0.15 |
+5.26 |
3.00 |
28,700 |
|
|
|
|
CFL.UN |
CANADIAN EQUIP RENTAL FUND L |
+0.25 |
+4.55 |
5.75 |
2,400 |
|
|
|
|
POE |
PAN ORIENT ENERGY CORP |
+0.13 |
+2.91 |
4.60 |
99,163 |
|
|
|
|
CVL.UN |
CERVUS L P |
+0.28 |
+2.65 |
10.83 |
15,470 |
|
|
|
|
AGM |
ALDRIDGE MINERALS INC |
+0.05 |
+1.85 |
2.75 |
17,900 |
|
|
|
|
PLZ |
PLAZACORP RETAIL PPTYS LTD |
+0.05 |
+1.64 |
3.10 |
5,000 |
|
|
|
|
MTY |
MTY FOOD GROUP INC |
+0.04 |
+0.56 |
7.24 |
6,000 |
|
|
|
|
HTC |
HTC PURENERGY INC |
+0.01 |
+0.24 |
4.20 |
2,100 |
|
|
 |
SPS.A |
SPORTSSCENE GROUP INC |
0.00 |
0.00 |
13.35 |
0 |
|
|
|
|
SFE.B |
STONEFIRE ENERGY CORP |
0.00 |
0.00 |
4.96 |
100 |
|
|
|
|
CVU.B |
SEAVIEW ENERGY INC |
0.00 |
0.00 |
4.55 |
0 |
|
|
|
|
GLM.B |
GLAMIS RES LTD |
0.00 |
0.00 |
3.00 |
100 |
|
|
|
|
AOI |
AFRICA OIL CORP |
0.00 |
0.00 |
3.60 |
0 |
|
|
|
|
PM |
PRISM MEDICAL LTD |
0.00 |
0.00 |
5.50 |
0 |
|
|
|
|
BMX.B |
BELLAMOUNT EXPL LTD |
0.00 |
0.00 |
3.05 |
0 |
|
|
|
|
MRR |
MRRM INC |
0.00 |
0.00 |
3.85 |
0 |
|
|
|
|
ORC.A |
ORCA EXPLORATION GROUP INC |
0.00 |
0.00 |
9.50 |
0 |
|
|
|
|
GTN-B |
GREAT EASTN LTD |
0.00 |
0.00 |
6.38 |
0 |
|
|
|
|
WSC-A |
WEST ST CAP CORP |
0.00 |
0.00 |
29.00 |
0 |
|
|
|
|
OE.B |
ONE EXPLORATION INC |
0.00 |
0.00 |
3.70 |
0 |
|
|
|
|
IF |
IFL INVT FNDTN CDA LTD |
0.00 |
0.00 |
190.00 |
0 |
|
|
|
|
PPY.B |
PAINTED PONY PETROLEUM LTD |
0.00 |
0.00 |
5.00 |
0 |
|
|
|
|
GTN-A |
GREAT EASTN LTD |
0.00 |
0.00 |
5.25 |
0 |
|
|
|
|
SJR.A |
SHAW COMMUNICATIONS INC |
0.00 |
0.00 |
20.00 |
0 |
|
|
|
|
POG.B |
PEGASUS OIL & GAS INC |
0.00 |
0.00 |
3.85 |
0 |
|
|
|
|
NLR.B |
NULOCH RES INC |
0.00 |
0.00 |
4.00 |
0 |
|
|
|
|
GBH-A |
GARBELL HLDGS LTD |
0.00 |
0.00 |
5.40 |
0 |
|
|
|
|
BNX.B |
BNP RES INC |
0.00 |
0.00 |
3.00 |
100 |
|
|
|
|
PLC.UN |
PARK LAWN INCOME TR |
0.00 |
0.00 |
5.75 |
200 |
|
|
|
|
SNI-A |
SONOR INVTS LTD |
0.00 |
0.00 |
5.27 |
0 |
|
|
|
|
PCO |
PHOENIX CDA OIL LTD |
0.00 |
0.00 |
3.36 |
0 |
|
|
|
|
PVT.UN |
PROVENTURE INCOME FD |
0.00 |
0.00 |
3.25 |
0 |
|
|
|
|
PEF |
PETROFLOW ENERGY LTD |
0.00 |
0.00 |
4.55 |
0 |
|
|
|
|
OLY |
OLYMPIA FINL GROUP INC |
0.00 |
0.00 |
39.00 |
1,208 |
|
|
 |
ZNN |
ZENN MOTOR CO INC |
-0.01 |
-0.33 |
3.00 |
87,192 |
|
|
|
|
ZCO |
ZAPATA ENERGY CORP |
-0.02 |
-0.67 |
2.98 |
2,300 |
|
|
|
|
WMK |
WHITEMUD RESOURCES INC |
-0.05 |
-1.23 |
4.00 |
1,600 |
|
|
|
|
CLN |
CULANE ENERGY CORP |
-0.05 |
-1.79 |
2.75 |
50,300 |
|
|
|
|
SGQ |
SOUTHGOBI ENERGY RESOURCES L |
-0.30 |
-3.16 |
9.20 |
46,700 |
|
|
| Notices & Terms Confirm all data with your broker before trading. |
| Delays: NASDAQ - 15 minutes. NYSE & AMEX - 20 minutes. |
|
