Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 012 SMILE COMMUNICATIONS LTD Historical Prices

  • Historical Data: SMLC

    Return as of November 08 2009

    1 Month 39.15%
    6 Month 123.53%
    YTD 272.36%
    1 Year 142.16%
    3 Year —
    5 Year —

  • 012 SMILE COMMUNICATIONS LTD ( SMLC ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 26,196 10.80 10.39 10.80 10.65
    10/09/09 6,815 10.56 10.30 10.43 10.53
    10/12/09 3,109 10.75 10.55 10.58 10.67
    10/13/09 508 10.75 10.56 10.75 10.56
    10/14/09 2,024 10.9495 10.59 10.84 10.72
    10/15/09 4,450 11.21 10.90 10.90 11.15
    10/16/09 6,054 11.21 10.5401 11.21 10.86
    10/19/09 19,483 11.70 11.00 11.16 11.60
    10/20/09 16,130 11.43 10.80 11.43 10.95
    10/21/09 23,400 11.03 10.45 10.77 10.51
    10/22/09 15,639 10.60 10.23 10.47 10.43
    10/23/09 8,879 10.7499 10.2079 10.65 10.51
    10/26/09 198,040 15.30 14.36 14.97 14.71
    10/27/09 19,745 14.80 14.02 14.76 14.5501
    10/28/09 153,564 14.75 13.2615 13.85 13.83
    10/29/09 14,638 14.60 13.98 14.01 14.25
    10/30/09 7,035 14.4699 13.8301 14.35 13.96
    11/02/09 7,324 14.38 13.99 14.21 14.18
    11/03/09 5,330 14.13 13.5175 14.13 13.99
    11/04/09 1,676 14.19 14.00 14.10 14.19
    11/05/09 5,890 15.48 14.28 14.28 14.97
    11/06/09 3,021 14.95 13.74 14.65 14.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMLC

    Valuation

    Calculate the value of or shares of SMLC , since