Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 012 SMILE COMMUNICATIONS LTD Historical Prices

  • Historical Data: SMLC

    Return as of November 29 2009

    1 Month 12.80%
    6 Month 124.46%
    YTD 291.96%
    1 Year 178.07%
    3 Year —
    5 Year —

  • 012 SMILE COMMUNICATIONS LTD ( SMLC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 14,638 14.60 13.98 14.01 14.25
    10/30/09 7,035 14.4699 13.8301 14.35 13.96
    11/02/09 7,324 14.38 13.99 14.21 14.18
    11/03/09 5,330 14.13 13.5175 14.13 13.99
    11/04/09 1,676 14.19 14.00 14.10 14.19
    11/05/09 5,890 15.48 14.28 14.28 14.97
    11/06/09 3,021 14.95 13.74 14.65 14.82
    11/09/09 8,923 16.22 15.54 15.54 15.96
    11/10/09 5,512 16.18 14.66 16.18 15.19
    11/11/09 2,987 15.79 15.28 15.41 15.49
    11/12/09 4,238 15.74 14.93 14.93 15.19
    11/13/09 423 15.52 15.21 15.52 15.42
    11/16/09 20,536 16.29 15.43 15.81 15.85
    11/17/09 5,225 17.00 16.20 16.20 16.60
    11/18/09 5,542 17.47 16.717 16.75 16.75
    11/19/09 9,127 16.84 15.511 16.84 15.6701
    11/20/09 1,200 15.52 15.25 15.52 15.38
    11/23/09 10,436 17.00 16.31 16.39 16.92
    11/24/09 939 16.58 16.10 16.58 16.38
    11/25/09 1,678 16.63 16.15 16.19 16.23
    11/27/09 806 16.51 15.60 16.50 15.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SMLC

    Valuation

    Calculate the value of or shares of SMLC , since