Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3COM CORP Historical Prices

  • Historical Data: COMS

    Return as of November 29 2009

    1 Month 40.00%
    6 Month 73.77%
    YTD 225.44%
    1 Year 269.15%
    3 Year 65.26%
    5 Year 62.36%

  • 3COM CORP ( COMS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.57 M 5.52 5.31 5.32 5.44
    10/30/09 6.61 M 5.45 5.137 5.41 5.14
    11/02/09 5.96 M 5.24 4.96 5.15 5.07
    11/03/09 5.38 M 5.32 4.9606 5.02 5.30
    11/04/09 4.17 M 5.39 5.23 5.32 5.25
    11/05/09 5.25 M 5.47 5.26 5.30 5.46
    11/06/09 4.16 M 5.55 5.38 5.45 5.46
    11/09/09 3.45 M 5.58 5.46 5.51 5.49
    11/10/09 6.55 M 5.57 5.39 5.49 5.41
    11/11/09 22.61 M 5.70 5.44 5.49 5.69
    11/12/09 224.47 M 7.52 7.45 7.51 7.46
    11/13/09 66.21 M 7.54 7.47 7.47 7.51
    11/16/09 27.65 M 7.54 7.49 7.53 7.50
    11/17/09 24.67 M 7.53 7.50 7.5196 7.50
    11/18/09 29.10 M 7.53 7.49 7.52 7.49
    11/19/09 37.04 M 7.50 7.41 7.50 7.44
    11/20/09 15.26 M 7.4775 7.44 7.44 7.45
    11/23/09 7.51 M 7.49 7.45 7.48 7.46
    11/24/09 15.35 M 7.47 7.43 7.47 7.44
    11/25/09 34.53 M 7.45 7.36 7.44 7.41
    11/27/09 3.20 M 7.44 7.38 7.39 7.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COMS

    Valuation

    Calculate the value of or shares of COMS , since