• 3COM CORP Historical Prices

  • Historical Data: COMS

    Return as of October 13 2008

    1 Month 16.42%
    6 Month 0.43%
    YTD -48.23%
    1 Year -51.95%
    3 Year -37.10%
    5 Year -66.23%

  • 3COM CORP ( COMS ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 4.26 M 2.05 1.96 1.96 2.01
    09/16/08 3.66 M 2.02 1.91 2.01 2.01
    09/17/08 4.88 M 2.04 1.81 1.98 1.81
    09/18/08 5.37 M 1.91 1.76 1.87 1.91
    09/19/08 9.46 M 2.0957 1.94 2.04 2.09
    09/22/08 5.93 M 2.13 2.00 2.09 2.09
    09/23/08 9.71 M 2.30 2.10 2.30 2.16
    09/24/08 2.78 M 2.27 2.18 2.23 2.18
    09/25/08 6.61 M 2.25 2.20 2.25 2.24
    09/26/08 7.3 M 2.35 2.16 2.20 2.34
    09/29/08 9.95 M 2.33 2.22 2.32 2.22
    09/30/08 7.77 M 2.35 2.23 2.28 2.33
    10/01/08 5.5 M 2.50 2.25 2.25 2.46
    10/02/08 6 M 2.48 2.40 2.48 2.40
    10/03/08 5.89 M 2.55 2.38 2.48 2.39
    10/06/08 7.33 M 2.37 2.12 2.19 2.35
    10/07/08 4.67 M 2.44 2.18 2.28 2.22
    10/08/08 6.29 M 2.35 2.14 2.20 2.34
    10/09/08 5.56 M 2.39 2.17 2.34 2.17
    10/10/08 7.45 M 2.25 1.91 2.01 2.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COMS

    Valuation

    Calculate the value of or shares of COMS , since