• 3M CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    3M CO ( MMM ) prices from 06/23/2008 through 072008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 3 M 73.44 72.80 73.35 72.96
    06/24/08 4.53 M 73.46 72.40 72.84 72.43
    06/25/08 4.84 M 73.24 72.30 72.40 72.57
    06/26/08 7.37 M 72.30 70.24 72.29 70.26
    06/27/08 7.48 M 70.48 68.89 70.48 69.51
    06/30/08 5.33 M 69.69 68.61 69.48 69.59
    07/01/08 6.35 M 70.05 67.57 68.66 69.78
    07/02/08 4.66 M 70.18 68.48 70.18 68.48
    07/03/08 3.08 M 69.96 68.68 68.77 69.46
    07/07/08 4.91 M 70.88 69.28 69.89 69.85
    07/08/08 5.16 M 71.17 69.52 69.92 71.03
    07/09/08 6.22 M 71.21 68.56 70.10 68.64
    07/10/08 5.28 M 69.75 68.30 68.79 68.92
    07/11/08 6.26 M 69.38 67.76 68.27 68.72
    07/14/08 5.11 M 70.00 68.65 69.41 69.02
    07/15/08 8.22 M 68.67 67.26 68.61 67.69
    07/16/08 4.63 M 68.67 67.28 67.90 68.64
    07/17/08 5.85 M 69.58 67.54 69.22 69.45
    07/18/08 4.47 M 69.53 68.30 69.48 68.94

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMM

    Return

    as of July 20 2008
    1 Month -7.21%
    6 Month -7.97%
    YTD -18.24%
    1 Year -24.64%
    3 Year -7.50%
    5 Year 5.91%
    Calculate the value of

    or shares