Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3M CO Historical Prices

  • Historical Data: MMM

    Return as of November 10 2009

    1 Month 3.83%
    6 Month 29.12%
    YTD 34.85%
    1 Year 19.46%
    3 Year -2.02%
    5 Year -4.03%

  • 3M CO ( MMM ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.40 M 75.56 74.47 74.85 74.88
    10/13/09 2.46 M 75.21 74.20 74.80 74.65
    10/14/09 4.12 M 76.93 75.07 75.35 76.57
    10/15/09 3.69 M 77.23 76.20 76.20 76.77
    10/16/09 3.33 M 77.00 75.45 76.02 76.02
    10/19/09 3.06 M 77.0767 75.82 76.27 76.32
    10/20/09 3.50 M 76.73 75.60 76.26 75.95
    10/21/09 3.54 M 77.38 75.73 75.73 76.33
    10/22/09 7.18 M 79.25 77.12 78.00 78.79
    10/23/09 5.45 M 78.76 76.81 78.42 77.82
    10/26/09 3.88 M 78.61 76.16 77.66 76.82
    10/27/09 4.50 M 77.26 75.82 76.99 76.00
    10/28/09 4.40 M 76.30 74.28 76.05 74.46
    10/29/09 4.20 M 75.97 74.64 74.68 75.48
    10/30/09 4.53 M 75.72 73.14 75.10 73.57
    11/02/09 3.93 M 74.94 73.35 73.86 74.28
    11/03/09 3.48 M 74.63 73.64 74.01 74.06
    11/04/09 4.07 M 75.28 73.90 74.68 74.07
    11/05/09 3.09 M 75.69 74.46 74.50 75.46
    11/06/09 1.86 M 75.81 74.68 74.87 75.41
    11/09/09 3.95 M 77.28 75.50 75.93 77.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMM

    Valuation

    Calculate the value of or shares of MMM , since