Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3M CO Historical Prices

  • Historical Data: MMM

    Return as of November 25 2009

    1 Month 0.12%
    6 Month 38.95%
    YTD 35.40%
    1 Year 22.42%
    3 Year -3.99%
    5 Year -2.92%

  • 3M CO ( MMM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.88 M 78.61 76.16 77.66 76.82
    10/27/09 4.50 M 77.26 75.82 76.99 76.00
    10/28/09 4.40 M 76.30 74.28 76.05 74.46
    10/29/09 4.20 M 75.97 74.64 74.68 75.48
    10/30/09 4.53 M 75.72 73.14 75.10 73.57
    11/02/09 3.93 M 74.94 73.35 73.86 74.28
    11/03/09 3.48 M 74.63 73.64 74.01 74.06
    11/04/09 4.07 M 75.28 73.90 74.68 74.07
    11/05/09 3.09 M 75.69 74.46 74.50 75.46
    11/06/09 1.86 M 75.81 74.68 74.87 75.41
    11/09/09 3.95 M 77.28 75.50 75.93 77.20
    11/10/09 3.50 M 78.28 77.04 77.04 77.99
    11/11/09 2.87 M 79.00 77.71 78.09 77.96
    11/12/09 2.45 M 78.17 76.95 77.91 77.21
    11/13/09 2.42 M 77.8825 76.72 77.22 77.32
    11/16/09 2.99 M 78.29 77.43 77.55 78.02
    11/17/09 3.09 M 78.79 77.89 77.89 78.78
    11/18/09 2.54 M 78.13 77.33 78.06 77.80
    11/19/09 2.52 M 77.64 76.22 77.46 77.25
    11/20/09 3.02 M 77.22 76.25 77.12 76.64
    11/23/09 3.39 M 78.07 76.95 77.15 77.73
    11/24/09 2.77 M 77.87 76.97 77.53 77.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MMM

    Valuation

    Calculate the value of or shares of MMM , since