Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3PAR INC Historical Prices

  • Historical Data: PAR

    Return as of November 29 2009

    1 Month -2.73%
    6 Month 17.41%
    YTD 35.26%
    1 Year 29.00%
    3 Year —
    5 Year 421.21%

  • 3PAR INC ( PAR ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 673,453 10.72 10.20 10.63 10.69
    10/30/09 2.25 M 10.52 9.26 10.38 9.41
    11/02/09 893,361 10.03 9.25 9.41 9.49
    11/03/09 567,002 9.46 8.99 9.38 9.06
    11/04/09 439,514 9.386 9.07 9.07 9.35
    11/05/09 613,930 9.55 9.36 9.43 9.50
    11/06/09 305,080 9.65 9.40 9.46 9.62
    11/09/09 286,695 9.93 9.63 9.72 9.91
    11/10/09 260,336 9.95 9.74 9.89 9.82
    11/11/09 339,293 10.23 9.81 9.85 10.23
    11/12/09 245,697 10.28 9.89 10.28 10.11
    11/13/09 219,786 10.21 9.92 10.11 10.14
    11/16/09 345,842 10.50 10.24 10.25 10.27
    11/17/09 237,584 10.27 10.05 10.18 10.21
    11/18/09 167,795 10.25 10.05 10.16 10.22
    11/19/09 265,224 10.23 9.94 10.17 10.06
    11/20/09 137,247 10.12 9.941 10.04 10.04
    11/23/09 208,520 10.51 10.15 10.21 10.46
    11/24/09 117,463 10.50 10.24 10.44 10.50
    11/25/09 244,932 10.65 10.41 10.47 10.56
    11/27/09 84,027 10.49 10.24 10.29 10.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PAR

    Valuation

    Calculate the value of or shares of PAR , since