Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 3SBIO INC Historical Prices

  • Historical Data: SSRX

    Return as of November 29 2009

    1 Month 35.07%
    6 Month 65.53%
    YTD 79.74%
    1 Year 134.45%
    3 Year —
    5 Year —

  • 3SBIO INC ( SSRX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 214,268 11.10 9.91 10.37 10.62
    10/30/09 47,574 10.5801 10.13 10.58 10.33
    11/02/09 56,835 10.30 9.9413 10.25 10.15
    11/03/09 40,936 10.32 9.94 10.01 10.23
    11/04/09 17,240 10.33 10.051 10.28 10.27
    11/05/09 48,118 10.95 10.1999 10.31 10.74
    11/06/09 37,190 10.99 10.35 10.59 10.87
    11/09/09 58,339 11.46 11.19 11.29 11.32
    11/10/09 132,874 11.6693 11.1667 11.50 11.41
    11/11/09 37,704 11.58 11.20 11.58 11.27
    11/12/09 96,662 11.28 10.57 11.07 10.89
    11/13/09 160,140 11.84 10.9501 11.84 11.29
    11/16/09 193,631 12.38 11.11 11.33 11.79
    11/17/09 83,656 12.02 11.37 11.80 11.97
    11/18/09 119,892 12.21 11.95 11.98 12.17
    11/19/09 47,182 12.15 11.85 11.85 12.10
    11/20/09 211,980 13.01 12.11 12.11 12.83
    11/23/09 311,056 13.72 12.83 12.86 13.53
    11/24/09 123,543 13.74 13.01 13.60 13.51
    11/25/09 137,861 13.68 13.36 13.67 13.57
    11/27/09 99,919 14.45 12.5601 13.06 14.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SSRX

    Valuation

    Calculate the value of or shares of SSRX , since