Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 51JOB INC Historical Prices

  • Historical Data: JOBS

    Return as of November 29 2009

    1 Month 19.17%
    6 Month 110.84%
    YTD 196.75%
    1 Year 159.66%
    3 Year 5.73%
    5 Year -47.77%

  • 51JOB INC ( JOBS ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 13,762 15.90 14.95 15.90 15.34
    10/30/09 61,504 15.20 13.18 14.65 14.90
    11/02/09 22,948 15.50 14.72 14.80 15.34
    11/03/09 25,610 15.57 15.118 15.39 15.50
    11/04/09 46,664 16.36 15.78 15.82 16.11
    11/05/09 41,913 16.30 15.95 15.95 16.18
    11/06/09 12,119 16.30 16.20 16.26 16.30
    11/09/09 19,120 17.10 16.25 16.30 17.01
    11/10/09 32,238 17.79 17.00 17.08 17.46
    11/11/09 56,399 17.625 16.725 16.725 17.22
    11/12/09 18,900 17.48 17.0715 17.47 17.23
    11/13/09 15,506 17.55 17.13 17.55 17.50
    11/16/09 46,691 17.9099 17.49 17.55 17.69
    11/17/09 13,045 17.88 16.80 17.88 17.43
    11/18/09 25,387 17.404 16.64 17.37 16.8001
    11/19/09 9,865 17.05 16.12 17.05 16.27
    11/20/09 46,911 16.94 16.12 16.94 16.66
    11/23/09 315,980 20.50 18.622 18.82 19.00
    11/24/09 72,290 19.50 17.81 19.00 18.00
    11/25/09 34,831 18.81 18.00 18.31 18.735
    11/27/09 9,999 18.52 18.00 18.50 18.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JOBS

    Valuation

    Calculate the value of or shares of JOBS , since