Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • 8X8 INC NEW Historical Prices

  • Historical Data: EGHT

    Return as of November 10 2009

    1 Month -8.33%
    6 Month 48.65%
    YTD 130.13%
    1 Year 71.88%
    3 Year -37.14%
    5 Year -66.87%

  • 8X8 INC NEW ( EGHT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.18 M 1.32 1.21 1.28 1.30
    10/13/09 746,264 1.32 1.10 1.29 1.29
    10/14/09 546,782 1.28 1.18 1.18 1.28
    10/15/09 221,399 1.27 1.20 1.24 1.26
    10/16/09 581,106 1.25 1.14 1.25 1.16
    10/19/09 286,057 1.196 1.11 1.19 1.18
    10/20/09 377,300 1.19 1.14 1.18 1.18
    10/21/09 496,745 1.28 1.18 1.19 1.22
    10/22/09 232,445 1.2299 1.15 1.21 1.20
    10/23/09 299,010 1.24 1.15 1.24 1.20
    10/26/09 206,727 1.2101 1.17 1.20 1.18
    10/27/09 238,958 1.21 1.16 1.21 1.16
    10/28/09 599,112 1.18 1.10 1.17 1.10
    10/29/09 416,182 1.24 1.11 1.12 1.20
    10/30/09 608,601 1.22 1.10 1.20 1.18
    11/02/09 285,016 1.21 1.12 1.20 1.13
    11/03/09 232,503 1.17 1.07 1.09 1.17
    11/04/09 151,321 1.20 1.14 1.20 1.15
    11/05/09 280,213 1.18 1.10 1.18 1.15
    11/06/09 58,746 1.18 1.1201 1.18 1.14
    11/09/09 1.07 M 1.27 1.10 1.11 1.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EGHT

    Valuation

    Calculate the value of or shares of EGHT , since