Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SMITH A O Historical Prices

  • Historical Data: AOS

    Return as of November 24 2009

    1 Month 0.77%
    6 Month 47.32%
    YTD 42.68%
    1 Year 61.38%
    3 Year 14.92%
    5 Year 39.47%

  • SMITH A O ( AOS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 424,630 42.06 40.86 41.84 41.38
    10/27/09 199,313 41.63 40.93 41.30 41.42
    10/28/09 214,713 41.22 39.70 41.18 39.71
    10/29/09 189,812 40.50 39.43 40.00 40.21
    10/30/09 333,186 40.17 39.02 40.01 39.63
    11/02/09 312,908 40.28 38.71 39.77 39.60
    11/03/09 316,525 41.08 39.14 39.34 41.02
    11/04/09 239,270 41.975 40.26 41.17 40.36
    11/05/09 461,331 41.92 40.62 40.80 41.49
    11/06/09 174,639 41.70 40.62 40.98 41.29
    11/09/09 212,912 42.176 41.31 41.53 42.17
    11/10/09 241,636 42.40 41.38 41.85 42.18
    11/11/09 255,823 42.86 41.47 42.61 41.89
    11/12/09 274,749 42.47 41.41 41.89 41.67
    11/13/09 137,662 42.83 41.30 41.78 42.45
    11/16/09 130,624 43.61 42.67 42.67 43.27
    11/17/09 103,133 43.36 42.40 43.20 43.17
    11/18/09 167,768 43.30 42.31 43.06 43.22
    11/19/09 170,385 42.88 41.23 42.82 41.49
    11/20/09 102,213 41.89 41.05 41.31 41.64
    11/23/09 111,190 43.19 41.85 42.33 42.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AOS

    Valuation

    Calculate the value of or shares of AOS , since