Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • A POWER ENERGY GENERAT SYS L Historical Prices

  • Historical Data: APWR

    Return as of November 24 2009

    1 Month 29.95%
    6 Month 46.55%
    YTD 236.05%
    1 Year 279.27%
    3 Year —
    5 Year 15,955.56%

  • A POWER ENERGY GENERAT SYS L ( APWR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 597,332 11.69 11.05 11.12 11.10
    10/27/09 547,326 11.58 10.6401 11.58 10.89
    10/28/09 1.14 M 11.29 9.64 11.20 9.74
    10/29/09 2.13 M 11.65 10.01 10.09 11.03
    10/30/09 1.80 M 11.85 10.63 11.28 10.80
    11/02/09 945,813 11.63 10.94 11.00 11.32
    11/03/09 582,638 11.45 10.90 11.24 11.39
    11/04/09 678,449 11.85 11.02 11.82 11.11
    11/05/09 852,391 11.60 10.75 11.60 10.85
    11/06/09 798,414 11.04 10.50 10.79 10.60
    11/09/09 701,448 11.3599 10.799 11.00 11.29
    11/10/09 639,262 11.50 11.10 11.20 11.35
    11/11/09 465,594 11.69 11.25 11.66 11.47
    11/12/09 530,120 11.32 10.88 11.31 10.99
    11/13/09 452,644 11.45 11.00 11.06 11.43
    11/16/09 756,843 11.84 11.45 11.50 11.58
    11/17/09 2.42 M 13.79 12.54 12.75 13.56
    11/18/09 1.79 M 14.44 13.1201 13.45 13.85
    11/19/09 1.20 M 13.59 13.06 13.49 13.25
    11/20/09 829,396 13.78 13.01 13.02 13.78
    11/23/09 1.36 M 14.78 14.14 14.78 14.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APWR

    Valuation

    Calculate the value of or shares of APWR , since