Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • A POWER ENERGY GENERAT SYS L Historical Prices

  • Historical Data: APWR

    Return as of November 08 2009

    1 Month -1.67%
    6 Month -1.40%
    YTD 146.51%
    1 Year 86.29%
    3 Year —
    5 Year 11,677.78%

  • A POWER ENERGY GENERAT SYS L ( APWR ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 287,153 10.79 10.41 10.69 10.58
    10/12/09 649,497 11.15 10.60 10.78 10.82
    10/13/09 464,838 11.14 10.64 11.00 10.90
    10/14/09 1.71 M 11.85 11.12 11.25 11.79
    10/15/09 1.40 M 12.30 11.63 11.79 12.03
    10/16/09 751,074 11.91 11.42 11.89 11.74
    10/19/09 645,821 12.23 11.5201 11.80 11.98
    10/20/09 805,710 12.39 11.82 12.38 12.11
    10/21/09 733,666 12.32 11.65 12.06 11.80
    10/22/09 864,553 11.98 11.44 11.65 11.56
    10/23/09 708,318 11.90 11.09 11.81 11.12
    10/26/09 597,332 11.69 11.05 11.12 11.10
    10/27/09 547,326 11.58 10.6401 11.58 10.89
    10/28/09 1.14 M 11.29 9.64 11.20 9.74
    10/29/09 2.13 M 11.65 10.01 10.09 11.03
    10/30/09 1.80 M 11.85 10.63 11.28 10.80
    11/02/09 945,813 11.63 10.94 11.00 11.32
    11/03/09 582,638 11.45 10.90 11.24 11.39
    11/04/09 678,449 11.85 11.02 11.82 11.11
    11/05/09 852,391 11.60 10.75 11.60 10.85
    11/06/09 798,414 11.04 10.50 10.79 10.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APWR

    Valuation

    Calculate the value of or shares of APWR , since