Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AAR CORP Historical Prices

  • Historical Data: AIR

    Return as of November 10 2009

    1 Month -9.70%
    6 Month 33.79%
    YTD 11.19%
    1 Year 39.06%
    3 Year -18.64%
    5 Year 68.48%

  • AAR CORP ( AIR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 239,809 22.82 22.18 22.62 22.34
    10/13/09 138,175 22.48 22.10 22.33 22.47
    10/14/09 239,881 23.18 22.54 22.80 23.00
    10/15/09 181,819 23.04 22.71 22.83 22.99
    10/16/09 162,174 22.92 22.36 22.88 22.78
    10/19/09 146,334 23.18 22.69 22.93 22.96
    10/20/09 214,617 23.01 22.19 23.00 22.33
    10/21/09 318,833 22.91 21.73 22.34 21.79
    10/22/09 272,723 22.24 21.28 21.68 22.12
    10/23/09 293,896 22.25 21.2332 22.13 21.37
    10/26/09 289,120 21.75 20.74 21.46 20.88
    10/27/09 300,672 21.00 20.48 20.89 20.62
    10/28/09 308,184 20.79 19.96 20.54 19.99
    10/29/09 187,888 20.49 19.924 20.29 20.35
    10/30/09 324,509 20.12 19.58 20.12 19.61
    11/02/09 214,340 20.14 19.37 19.86 19.83
    11/03/09 258,262 19.99 19.43 19.61 19.97
    11/04/09 247,775 20.21 19.34 20.12 19.34
    11/05/09 286,776 20.36 19.50 19.57 20.29
    11/06/09 156,431 20.47 19.86 20.03 20.05
    11/09/09 168,737 20.52 19.6501 20.16 20.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIR

    Valuation

    Calculate the value of or shares of AIR , since