Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABB LTD Historical Prices

  • Historical Data: ABB

    Return as of November 10 2009

    1 Month -3.86%
    6 Month 20.58%
    YTD 32.71%
    1 Year 69.97%
    3 Year 29.60%
    5 Year 237.63%

  • ABB LTD ( ABB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 2.48 M 21.40 20.99 21.23 21.06
    10/13/09 1.97 M 21.13 20.76 21.11 20.92
    10/14/09 4.82 M 21.828 21.59 21.80 21.78
    10/15/09 2.55 M 22.01 21.73 21.92 21.90
    10/16/09 2.39 M 21.50 21.20 21.45 21.43
    10/19/09 2.00 M 21.61 21.2584 21.30 21.51
    10/20/09 2.15 M 21.55 21.18 21.55 21.33
    10/21/09 2.23 M 21.67 21.17 21.24 21.17
    10/22/09 4.08 M 21.70 20.99 21.12 21.62
    10/23/09 3.64 M 21.64 21.24 21.53 21.38
    10/26/09 3.52 M 21.45 20.60 21.21 20.71
    10/27/09 2.66 M 20.81 20.38 20.78 20.56
    10/28/09 5.71 M 20.20 19.42 20.04 19.53
    10/29/09 9.83 M 19.68 19.12 19.37 19.56
    10/30/09 8.94 M 19.21 18.30 19.16 18.53
    11/02/09 6.44 M 19.205 18.41 18.82 18.75
    11/03/09 4.14 M 18.80 18.36 18.36 18.80
    11/04/09 3.89 M 19.27 18.91 19.06 18.92
    11/05/09 2.11 M 19.42 19.10 19.18 19.33
    11/06/09 2.45 M 19.68 19.24 19.30 19.52
    11/09/09 2.94 M 20.02 19.80 19.81 19.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABB

    Valuation

    Calculate the value of or shares of ABB , since