• ABBOTT LABS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ABBOTT LABS ( ABT ) prices from 06/20/2008 through 072008

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/11/08 [0.3600]


    Date Volume High Low Open Close
    06/20/08 6.68 M 54.32 53.09 53.62 53.35
    06/23/08 6.16 M 54.53 53.37 53.47 54.29
    06/24/08 6.14 M 54.29 53.39 53.99 53.75
    06/25/08 7.51 M 54.00 53.11 53.84 53.53
    06/26/08 6.43 M 53.86 52.62 53.86 52.74
    06/27/08 7.64 M 53.35 52.56 52.69 53.00
    06/30/08 8.62 M 53.50 52.60 52.97 52.97
    07/01/08 7.92 M 54.28 52.63 52.70 54.21
    07/02/08 5.28 M 54.94 54.10 54.36 54.24
    07/03/08 8.1 M 55.17 54.28 54.95 54.75
    07/07/08 6.67 M 55.00 53.71 54.87 54.19
    07/08/08 15.52 M 57.38 54.32 54.49 57.37
    07/09/08 8.42 M 57.92 56.66 56.85 56.91
    07/10/08 7.43 M 57.50 56.42 56.91 57.35
    07/11/08 7.51 M 56.83 55.57 56.81 56.43
    07/14/08 6.23 M 57.34 56.01 56.85 56.22
    07/15/08 12.67 M 58.13 55.91 56.41 57.85
    07/16/08 12.17 M 58.50 56.60 58.30 56.97
    07/17/08 9.76 M 57.98 55.08 57.10 57.50
    07/18/08 10.81 M 58.35 57.31 57.76 57.58

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABT

    Return

    as of July 20 2008
    1 Month 8.42%
    6 Month -3.11%
    YTD 2.55%
    1 Year 7.23%
    3 Year 24.07%
    5 Year 39.08%
    Calculate the value of

    or shares