Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABBOTT LABS Historical Prices

  • Historical Data: ABT

    Return as of November 28 2009

    1 Month 6.00%
    6 Month 21.26%
    YTD 1.33%
    1 Year 3.23%
    3 Year 16.55%
    5 Year 26.98%

  • ABBOTT LABS ( ABT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.74 M 51.02 50.28 51.02 50.86
    10/30/09 6.99 M 51.20 50.40 50.83 50.57
    11/02/09 5.67 M 51.15 50.50 50.83 50.91
    11/03/09 6.18 M 50.89 50.07 50.88 50.43
    11/04/09 5.53 M 51.50 50.50 50.50 50.91
    11/05/09 4.98 M 51.77 50.98 51.04 51.62
    11/06/09 3.99 M 51.593 51.0701 51.45 51.53
    11/09/09 5.21 M 52.40 51.55 51.78 52.35
    11/10/09 5.53 M 52.99 52.15 52.19 52.80
    11/11/09 6.14 M 53.55 53.01 53.42 53.26
    11/12/09 4.78 M 53.80 53.01 53.39 53.23
    11/13/09 5.95 M 53.50 52.78 53.40 52.95
    11/16/09 6.78 M 53.89 53.14 53.53 53.63
    11/17/09 5.59 M 53.62 53.08 53.62 53.31
    11/18/09 4.83 M 53.31 52.50 53.31 53.18
    11/19/09 6.74 M 53.20 52.57 52.89 52.96
    11/20/09 6.39 M 53.74 52.84 53.25 53.64
    11/23/09 9.32 M 53.84 52.9774 53.72 53.13
    11/24/09 8.63 M 54.495 52.50 53.22 54.24
    11/25/09 4.18 M 54.59 54.1104 54.30 54.41
    11/27/09 2.88 M 54.34 53.29 53.49 54.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABT

    Valuation

    Calculate the value of or shares of ABT , since