Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABERCROMBIE & FITCH CO Historical Prices

  • Historical Data: ANF

    Return as of November 23 2009

    1 Month 8.91%
    6 Month 49.17%
    YTD 71.22%
    1 Year 169.81%
    3 Year -44.53%
    5 Year -14.50%

  • ABERCROMBIE & FITCH CO ( ANF ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 3.82 M 37.40 36.20 37.19 36.27
    10/26/09 3.16 M 37.16 36.05 36.28 36.14
    10/27/09 4.90 M 36.09 34.63 36.05 34.73
    10/28/09 5.46 M 35.18 32.67 34.65 32.94
    10/29/09 3.08 M 34.61 33.34 33.34 34.23
    10/30/09 4.11 M 34.31 32.625 34.31 32.82
    11/02/09 4.07 M 33.61 32.31 32.97 32.98
    11/03/09 2.99 M 33.62 32.04 32.66 33.60
    11/04/09 3.37 M 34.34 33.50 33.80 33.81
    11/05/09 7.35 M 35.18 32.93 33.12 35.12
    11/06/09 3.57 M 35.40 34.23 34.47 35.01
    11/09/09 6.64 M 37.80 36.99 37.49 37.59
    11/10/09 3.12 M 37.92 37.05 37.63 37.53
    11/11/09 3.34 M 38.29 37.16 37.67 37.59
    11/12/09 3.78 M 37.70 36.45 37.42 36.76
    11/13/09 13.61 M 40.95 38.25 39.17 40.68
    11/16/09 5.95 M 42.31 40.77 40.77 41.84
    11/17/09 4.09 M 41.92 40.80 41.48 41.27
    11/18/09 3.04 M 41.44 40.47 41.15 40.71
    11/19/09 3.15 M 40.45 39.76 40.43 40.11
    11/20/09 3.58 M 40.78 39.22 39.90 39.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANF

    Valuation

    Calculate the value of or shares of ANF , since