Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ABERCROMBIE & FITCH CO Historical Prices

  • Historical Data: ANF

    Return as of November 10 2009

    1 Month 7.96%
    6 Month 41.69%
    YTD 62.94%
    1 Year 49.76%
    3 Year -48.14%
    5 Year -10.50%

  • ABERCROMBIE & FITCH CO ( ANF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.37 M 36.24 35.22 35.65 35.63
    10/13/09 4.55 M 36.49 35.23 35.58 36.36
    10/14/09 3.88 M 37.10 36.27 36.95 36.97
    10/15/09 3.00 M 37.55 36.44 36.67 37.40
    10/16/09 3.64 M 37.80 36.53 37.03 37.59
    10/19/09 3.88 M 37.77 36.62 36.78 37.58
    10/20/09 2.75 M 37.60 36.72 37.60 37.05
    10/21/09 3.33 M 37.66 36.28 37.06 36.34
    10/22/09 4.59 M 37.67 36.47 36.58 36.93
    10/23/09 3.82 M 37.40 36.20 37.19 36.27
    10/26/09 3.16 M 37.16 36.05 36.28 36.14
    10/27/09 4.90 M 36.09 34.63 36.05 34.73
    10/28/09 5.46 M 35.18 32.67 34.65 32.94
    10/29/09 3.08 M 34.61 33.34 33.34 34.23
    10/30/09 4.11 M 34.31 32.625 34.31 32.82
    11/02/09 4.07 M 33.61 32.31 32.97 32.98
    11/03/09 2.99 M 33.62 32.04 32.66 33.60
    11/04/09 3.37 M 34.34 33.50 33.80 33.81
    11/05/09 7.35 M 35.18 32.93 33.12 35.12
    11/06/09 3.57 M 35.40 34.23 34.47 35.01
    11/09/09 6.64 M 37.80 36.99 37.49 37.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANF

    Valuation

    Calculate the value of or shares of ANF , since