Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Aberdeen US Equity R Historical Prices

  • Historical Data: GGLRX

    Return as of November 30 2009

    1 Month 1.59%
    6 Month 16.44%
    YTD 32.35%
    1 Year 35.16%
    3 Year -20.23%
    5 Year -13.17%

  • Aberdeen US Equity R ( GGLRX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 7.32
    11/02/09 7.38
    11/03/09 7.42
    11/04/09 7.42
    11/05/09 7.55
    11/06/09 7.56
    11/09/09 7.71
    11/10/09 7.70
    11/11/09 7.73
    11/12/09 7.65
    11/13/09 7.70
    11/16/09 7.81
    11/17/09 7.82
    11/18/09 7.81
    11/19/09 7.69
    11/20/09 7.66
    11/23/09 7.76
    11/24/09 7.75
    11/25/09 7.78
    11/27/09 7.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGLRX

    Valuation

    Calculate the value of or shares of GGLRX , since