Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Aberdeen US Equity Inst Historical Prices

  • Historical Data: GGLIX

    Return as of November 30 2009

    1 Month 4.59%
    6 Month 16.29%
    YTD 32.42%
    1 Year 35.48%
    3 Year -18.63%
    5 Year -9.88%

  • Aberdeen US Equity Inst ( GGLIX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 7.85
    11/02/09 7.91
    11/03/09 7.95
    11/04/09 7.96
    11/05/09 8.10
    11/06/09 8.10
    11/09/09 8.27
    11/10/09 8.26
    11/11/09 8.30
    11/12/09 8.21
    11/13/09 8.26
    11/16/09 8.38
    11/17/09 8.39
    11/18/09 8.38
    11/19/09 8.25
    11/20/09 8.22
    11/23/09 8.32
    11/24/09 8.31
    11/25/09 8.34
    11/27/09 8.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGLIX

    Valuation

    Calculate the value of or shares of GGLIX , since