Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERRILL LYNCH & CO INC Historical Prices

  • Historical Data: SBL

    Return as of November 25 2009

    1 Month 0.08%
    6 Month 2.68%
    YTD 6.27%
    1 Year 9.01%
    3 Year -20.03%
    5 Year -22.43%

  • MERRILL LYNCH & CO INC ( SBL ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 0 11.85 11.85 11.85 11.85
    10/27/09 0 11.85 11.85 11.85 11.85
    10/28/09 305 11.85 11.85 11.85 11.85
    10/29/09 6,000 11.86 11.86 11.86 11.86
    10/30/09 0 11.86 11.86 11.86 11.86
    11/02/09 0 11.86 11.86 11.86 11.86
    11/03/09 0 11.86 11.86 11.86 11.86
    11/04/09 0 11.86 11.86 11.86 11.86
    11/05/09 0 11.86 11.86 11.86 11.86
    11/06/09 0 11.86 11.86 11.86 11.86
    11/09/09 0 11.86 11.86 11.86 11.86
    11/10/09 0 11.86 11.86 11.86 11.86
    11/11/09 0 11.86 11.86 11.86 11.86
    11/12/09 0 11.86 11.86 11.86 11.86
    11/13/09 0 11.86 11.86 11.86 11.86
    11/16/09 0 11.86 11.86 11.86 11.86
    11/17/09 0 11.86 11.86 11.86 11.86
    11/18/09 0 11.86 11.86 11.86 11.86
    11/19/09 0 11.86 11.86 11.86 11.86
    11/20/09 0 11.86 11.86 11.86 11.86
    11/23/09 0 11.86 11.86 11.86 11.86
    11/24/09 0 11.86 11.86 11.86 11.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBL

    Valuation

    Calculate the value of or shares of SBL , since