Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • MERRILL LYNCH & CO INC Historical Prices

  • Historical Data: SBL

    Return as of November 09 2009

    1 Month -0.08%
    6 Month 3.58%
    YTD 6.27%
    1 Year 8.61%
    3 Year -19.70%
    5 Year -17.75%

  • MERRILL LYNCH & CO INC ( SBL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 0 11.87 11.87 11.87 11.87
    10/12/09 170 11.843 11.843 11.843 11.843
    10/13/09 2,600 11.83 11.82 11.83 11.83
    10/14/09 0 11.83 11.83 11.83 11.83
    10/15/09 0 11.83 11.83 11.83 11.83
    10/16/09 0 11.83 11.83 11.83 11.83
    10/19/09 0 11.83 11.83 11.83 11.83
    10/20/09 2,000 11.8654 11.86 11.86 11.8654
    10/21/09 7,500 11.85 11.82 11.85 11.82
    10/22/09 0 11.82 11.82 11.82 11.82
    10/23/09 5,000 11.85 11.85 11.85 11.85
    10/26/09 0 11.85 11.85 11.85 11.85
    10/27/09 0 11.85 11.85 11.85 11.85
    10/28/09 305 11.85 11.85 11.85 11.85
    10/29/09 6,000 11.86 11.86 11.86 11.86
    10/30/09 0 11.86 11.86 11.86 11.86
    11/02/09 0 11.86 11.86 11.86 11.86
    11/03/09 0 11.86 11.86 11.86 11.86
    11/04/09 0 11.86 11.86 11.86 11.86
    11/05/09 0 11.86 11.86 11.86 11.86
    11/06/09 0 11.86 11.86 11.86 11.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBL

    Valuation

    Calculate the value of or shares of SBL , since