• ACCENTURE LTD BERMUDA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ACCENTURE LTD BERMUDA ( ACN ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 2.56 M 40.47 38.89 39.87 39.20
    06/10/08 1.87 M 39.59 38.67 38.94 39.43
    06/11/08 1.67 M 39.70 38.48 39.53 38.57
    06/12/08 2.45 M 39.83 38.59 38.84 38.86
    06/13/08 1.97 M 39.55 38.48 39.26 39.19
    06/16/08 2.2 M 39.88 38.44 39.28 39.57
    06/17/08 2.3 M 39.93 38.99 39.80 39.24
    06/18/08 2.12 M 39.35 38.57 39.24 38.83
    06/19/08 1.75 M 39.83 38.51 38.56 39.66
    06/20/08 2.3 M 39.57 38.80 39.44 39.12
    06/23/08 2.42 M 39.46 38.88 39.46 38.94
    06/24/08 2.96 M 38.94 38.02 38.94 38.34
    06/25/08 2.31 M 39.70 38.41 39.20 39.37
    06/26/08 2.93 M 39.00 38.27 38.94 38.85
    06/27/08 8.82 M 41.46 40.04 40.04 41.34
    06/30/08 6.13 M 41.31 40.22 41.31 40.72
    07/01/08 4.92 M 40.45 39.01 39.83 40.37
    07/02/08 4.27 M 40.70 39.51 40.37 40.45
    07/03/08 1.96 M 40.60 39.35 40.60 40.41

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACN

    Return

    as of July 06 2008
    1 Month -1.51%
    6 Month 15.75%
    YTD 12.16%
    1 Year -5.61%
    3 Year 74.71%
    5 Year 122.64%
    Calculate the value of

    or shares