Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACCENTURE PLC IRELAND Historical Prices

  • Historical Data: ACN

    Return as of November 25 2009

    1 Month 7.33%
    6 Month 33.71%
    YTD 23.64%
    1 Year 35.18%
    3 Year 18.12%
    5 Year 56.83%

  • ACCENTURE PLC IRELAND ( ACN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.88 M 38.02 37.0701 37.89 37.40
    10/27/09 3.73 M 37.68 37.04 37.46 37.36
    10/28/09 4.99 M 37.47 37.00 37.00 37.27
    10/29/09 4.40 M 37.87 36.53 36.53 37.61
    10/30/09 5.08 M 37.72 37.07 37.64 37.08
    11/02/09 4.05 M 37.73 36.93 37.00 37.65
    11/03/09 4.93 M 38.14 37.43 37.43 38.14
    11/04/09 4.77 M 38.84 38.01 38.19 38.51
    11/05/09 5.84 M 38.98 38.10 38.22 38.97
    11/06/09 4.86 M 39.27 38.52 38.82 39.25
    11/09/09 5.54 M 40.00 39.01 39.10 39.98
    11/10/09 3.08 M 39.75 39.30 39.75 39.42
    11/11/09 3.33 M 39.38 38.80 39.31 39.10
    11/12/09 2.81 M 39.52 38.9808 39.09 39.44
    11/13/09 3.49 M 39.58 38.95 39.43 39.55
    11/16/09 3.23 M 39.94 39.52 39.71 39.92
    11/17/09 4.61 M 40.50 39.78 39.83 40.25
    11/18/09 3.77 M 40.44 39.92 40.32 40.00
    11/19/09 2.62 M 40.05 39.62 39.93 39.75
    11/20/09 3.59 M 39.92 39.41 39.70 39.83
    11/23/09 3.41 M 40.60 39.38 40.22 40.54
    11/24/09 2.43 M 40.93 40.37 40.37 40.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACN

    Valuation

    Calculate the value of or shares of ACN , since