Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACE LTD Historical Prices

  • Historical Data: ACE

    Return as of November 29 2009

    1 Month -7.19%
    6 Month 9.62%
    YTD -8.96%
    1 Year -7.79%
    3 Year -15.58%
    5 Year 19.91%

  • ACE LTD ( ACE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.74 M 53.01 52.13 52.13 52.84
    10/30/09 3.00 M 52.60 50.92 52.60 51.36
    11/02/09 1.28 M 52.04 50.93 51.46 51.44
    11/03/09 1.32 M 51.4191 50.75 50.97 51.28
    11/04/09 1.24 M 52.19 51.51 51.56 51.54
    11/05/09 2.11 M 51.5528 50.72 51.49 51.01
    11/06/09 1.32 M 51.66 50.68 50.69 51.28
    11/09/09 1.30 M 52.91 51.40 51.40 52.87
    11/10/09 1.15 M 53.00 52.23 52.78 52.32
    11/11/09 1.73 M 52.68 52.00 52.44 52.26
    11/12/09 1.52 M 52.21 51.47 51.99 51.58
    11/13/09 1.45 M 52.11 51.41 51.74 51.50
    11/16/09 2.77 M 51.99 50.72 51.71 51.15
    11/17/09 1.76 M 51.50 50.59 50.80 51.40
    11/18/09 1.93 M 51.65 50.88 51.22 50.97
    11/19/09 2.90 M 51.05 49.98 50.60 50.28
    11/20/09 2.99 M 50.11 49.56 49.97 49.73
    11/23/09 2.86 M 50.46 49.22 50.24 49.76
    11/24/09 2.19 M 50.02 49.54 49.695 49.82
    11/25/09 2.91 M 50.66 49.49 50.05 49.85
    11/27/09 2.71 M 49.37 47.95 48.74 48.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACE

    Valuation

    Calculate the value of or shares of ACE , since