Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACERGY S A Historical Prices

  • Historical Data: ACGY

    Return as of November 24 2009

    1 Month 2.72%
    6 Month 52.71%
    YTD 148.62%
    1 Year 221.48%
    3 Year -29.90%
    5 Year —

  • ACERGY S A ( ACGY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 944,684 13.88 13.16 13.87 13.26
    10/27/09 203,529 13.64 13.15 13.55 13.32
    10/28/09 233,492 12.96 12.36 12.91 12.39
    10/29/09 565,488 13.31 12.91 13.00 13.09
    10/30/09 377,049 13.13 12.2501 13.03 12.38
    11/02/09 1.45 M 13.13 12.25 12.38 12.60
    11/03/09 485,392 12.59 12.24 12.32 12.55
    11/04/09 585,381 13.24 12.95 13.10 12.97
    11/05/09 374,190 13.33 13.02 13.26 13.22
    11/06/09 193,221 13.38 12.99 13.18 13.18
    11/09/09 630,563 14.20 13.86 13.90 14.03
    11/10/09 420,544 14.55 14.14 14.25 14.33
    11/11/09 397,469 15.07 14.88 14.96 14.96
    11/12/09 172,823 14.91 14.40 14.91 14.44
    11/13/09 99,275 14.65 14.18 14.35 14.56
    11/16/09 111,366 15.09 14.83 14.83 15.01
    11/17/09 197,814 14.64 14.34 14.60 14.61
    11/18/09 254,652 14.66 14.28 14.66 14.48
    11/19/09 304,176 14.10 13.82 14.04 14.08
    11/20/09 146,879 13.8681 13.57 13.58 13.81
    11/23/09 191,169 14.48 14.25 14.32 14.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACGY

    Valuation

    Calculate the value of or shares of ACGY , since