Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACME PACKET INC Historical Prices

  • Historical Data: APKT

    Return as of November 24 2009

    1 Month 13.02%
    6 Month 37.34%
    YTD 106.27%
    1 Year 238.01%
    3 Year -36.92%
    5 Year —

  • ACME PACKET INC ( APKT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 111,459 9.97 9.42 9.61 9.51
    10/27/09 107,273 9.96 9.50 9.52 9.64
    10/28/09 190,684 9.76 9.42 9.65 9.44
    10/29/09 213,983 10.03 9.51 9.58 9.86
    10/30/09 638,996 10.99 9.75 10.64 9.79
    11/02/09 575,332 9.96 9.29 9.83 9.39
    11/03/09 213,502 9.67 9.20 9.26 9.67
    11/04/09 171,096 9.68 9.40 9.65 9.50
    11/05/09 192,045 9.73 9.53 9.54 9.69
    11/06/09 132,429 9.7191 9.37 9.56 9.63
    11/09/09 97,184 9.84 9.71 9.74 9.84
    11/10/09 107,749 9.85 9.56 9.75 9.62
    11/11/09 62,314 9.79 9.58 9.69 9.66
    11/12/09 151,204 9.72 9.34 9.61 9.49
    11/13/09 312,632 9.88 9.44 9.56 9.85
    11/16/09 581,785 10.62 9.68 9.85 10.61
    11/17/09 144,520 10.83 10.31 10.50 10.69
    11/18/09 300,428 10.80 10.50 10.64 10.71
    11/19/09 198,391 10.68 10.27 10.64 10.58
    11/20/09 148,779 10.72 10.22 10.53 10.55
    11/23/09 230,517 11.00 10.67 10.75 10.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APKT

    Valuation

    Calculate the value of or shares of APKT , since