Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACTIVISION BLIZZARD INC Historical Prices

  • Historical Data: ATVI

    Return as of November 29 2009

    1 Month 1.70%
    6 Month -1.58%
    YTD 34.07%
    1 Year -0.99%
    3 Year 42.48%
    5 Year 159.70%

  • ACTIVISION BLIZZARD INC ( ATVI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 36.72 M 11.19 10.85 11.14 11.09
    10/30/09 20.66 M 11.19 10.80 11.17 10.83
    11/02/09 32.72 M 10.88 10.33 10.81 10.37
    11/03/09 28.80 M 10.66 10.25 10.325 10.62
    11/04/09 15.11 M 10.805 10.61 10.70 10.68
    11/05/09 22.04 M 11.02 10.765 10.94 10.87
    11/06/09 26.71 M 11.44 11.13 11.30 11.25
    11/09/09 21.90 M 11.59 11.39 11.53 11.54
    11/10/09 20.42 M 11.77 11.35 11.75 11.42
    11/11/09 29.94 M 11.59 11.05 11.52 11.38
    11/12/09 31.58 M 11.70 11.34 11.5216 11.44
    11/13/09 21.01 M 11.73 11.50 11.63 11.69
    11/16/09 15.66 M 11.91 11.64 11.73 11.72
    11/17/09 10.17 M 11.70 11.47 11.68 11.69
    11/18/09 17.28 M 11.90 11.6298 11.82 11.87
    11/19/09 21.07 M 11.81 11.47 11.77 11.57
    11/20/09 12.28 M 11.56 11.32 11.41 11.38
    11/23/09 13.70 M 11.5716 11.36 11.55 11.45
    11/24/09 9.54 M 11.53 11.31 11.45 11.40
    11/25/09 8.58 M 11.67 11.39 11.40 11.56
    11/27/09 10.20 M 11.77 11.31 11.44 11.584

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATVI

    Valuation

    Calculate the value of or shares of ATVI , since