• ACTIVISION INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ACTIVISION INC NEW ( ATVI ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 3.16 M 34.44 33.73 34.22 33.80
    06/11/08 4.26 M 34.45 33.17 34.35 33.20
    06/12/08 2.3 M 33.95 33.41 33.63 33.88
    06/13/08 3.18 M 34.44 33.81 34.00 34.37
    06/16/08 3.08 M 35.24 34.12 34.13 34.96
    06/17/08 6.9 M 36.84 34.90 34.90 36.66
    06/18/08 5.41 M 36.86 35.87 36.65 36.00
    06/19/08 5.19 M 37.30 35.75 35.75 37.30
    06/20/08 4.7 M 37.18 35.43 37.00 35.85
    06/23/08 3.19 M 36.682 35.60 36.04 35.63
    06/24/08 5.18 M 35.81 34.71 35.44 35.33
    06/25/08 3.61 M 36.06 34.30 35.5499 35.43
    06/26/08 4.75 M 35.47 34.37 35.00 34.80
    06/27/08 7.19 M 34.98 33.20 34.69 33.71
    06/30/08 6.48 M 34.57 33.27 33.57 34.07
    07/01/08 5.32 M 34.33 32.43 34.00 34.11
    07/02/08 6.51 M 34.9731 31.45 34.9731 31.58
    07/03/08 4.12 M 32.57 30.84 31.86 30.90
    07/07/08 5.83 M 33.02 30.95 30.95 32.01
    07/08/08 7.55 M 31.74 29.58 31.36 31.72

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATVI

    Return

    as of July 09 2008
    1 Month -6.76%
    6 Month 15.22%
    YTD 6.90%
    1 Year 70.91%
    3 Year 143.91%
    5 Year 541.46%
    Calculate the value of

    or shares