• ACUITY BRANDS INC Historical Prices

  • Historical Data: AYI

    Return as of October 11 2008

    1 Month -18.40%
    6 Month -24.93%
    YTD -23.64%
    1 Year -32.71%
    3 Year 18.48%
    5 Year 61.92%

  • ACUITY BRANDS INC ( AYI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 416,263 42.46 41.04 41.50 42.46
    09/15/08 440,861 41.86 40.17 40.83 40.33
    09/16/08 816,581 41.86 39.11 39.11 40.71
    09/17/08 1.29 M 40.54 38.85 39.98 38.90
    09/18/08 1.61 M 43.47 38.305 39.48 41.13
    09/19/08 1.99 M 46.19 42.48 43.81 45.12
    09/22/08 458,466 44.67 42.26 44.50 42.38
    09/23/08 522,774 42.31 40.42 42.31 40.64
    09/24/08 670,606 41.56 39.51 40.62 40.55
    09/25/08 362,924 42.41 40.64 40.77 41.88
    09/26/08 217,981 42.00 40.44 41.07 41.90
    09/29/08 530,897 41.06 38.03 41.06 39.50
    09/30/08 438,561 41.76 38.41 39.835 41.76
    10/01/08 411,472 41.50 39.77 41.31 40.84
    10/02/08 651,284 40.46 36.99 40.21 37.10
    10/03/08 404,591 39.81 36.56 37.61 36.56
    10/06/08 818,437 37.4791 33.57 35.83 36.81
    10/07/08 1.16 M 37.49 33.94 35.05 34.71
    10/08/08 1.62 M 35.68 30.82 32.42 33.54
    10/09/08 812,106 34.32 31.00 33.85 31.62
    10/10/08 1.34 M 34.74 28.902 29.69 34.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AYI

    Valuation

    Calculate the value of or shares of AYI , since