Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACUITY BRANDS INC Historical Prices

  • Historical Data: AYI

    Return as of November 23 2009

    1 Month -3.35%
    6 Month 24.01%
    YTD -5.76%
    1 Year 28.67%
    3 Year -38.79%
    5 Year 12.48%

  • ACUITY BRANDS INC ( AYI ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 239,287 34.68 33.30 33.97 33.49
    10/27/09 210,260 34.09 33.25 33.66 33.36
    10/28/09 370,737 33.41 31.92 33.12 31.96
    10/29/09 296,029 33.08 32.00 32.19 32.90
    10/30/09 378,670 32.56 31.39 32.56 31.66
    11/02/09 432,650 32.53 31.01 31.96 31.63
    11/03/09 387,391 32.11 31.24 31.33 32.02
    11/04/09 485,646 32.27 31.21 32.10 31.25
    11/05/09 367,263 32.62 31.44 31.49 32.54
    11/06/09 300,212 32.89 31.95 32.10 32.42
    11/09/09 213,136 33.20 32.63 32.72 32.93
    11/10/09 311,277 33.24 32.52 32.73 32.92
    11/11/09 514,231 33.25 32.60 33.25 32.72
    11/12/09 443,693 32.67 31.22 32.60 31.28
    11/13/09 481,682 31.51 30.85 31.49 31.19
    11/16/09 394,596 31.91 31.30 31.50 31.53
    11/17/09 364,384 31.40 30.89 31.34 31.16
    11/18/09 535,861 31.25 30.46 31.06 31.23
    11/19/09 582,989 31.26 30.65 31.04 31.17
    11/20/09 442,684 31.94 30.90 30.95 31.90
    11/23/09 730,707 33.38 32.36 32.36 32.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AYI

    Valuation

    Calculate the value of or shares of AYI , since