Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ACXIOM CORP Historical Prices

  • Historical Data: ACXM

    Return as of November 24 2009

    1 Month 23.88%
    6 Month 18.12%
    YTD 47.10%
    1 Year 65.69%
    3 Year -51.97%
    5 Year -53.80%

  • ACXIOM CORP ( ACXM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 467,088 9.85 9.58 9.66 9.67
    10/27/09 502,269 9.97 9.73 9.73 9.85
    10/28/09 794,480 10.00 9.58 9.87 9.65
    10/29/09 2.34 M 11.36 10.00 10.00 11.26
    10/30/09 1.48 M 11.64 11.13 11.13 11.48
    11/02/09 863,900 11.82 11.28 11.49 11.51
    11/03/09 903,371 11.58 11.28 11.42 11.46
    11/04/09 934,143 11.90 11.35 11.46 11.49
    11/05/09 733,499 11.93 11.59 11.66 11.76
    11/06/09 401,168 11.94 11.58 11.71 11.82
    11/09/09 385,173 12.15 11.76 11.91 12.14
    11/10/09 487,233 12.17 11.98 12.12 12.05
    11/11/09 384,539 12.18 11.97 12.17 12.09
    11/12/09 360,248 12.30 11.74 12.10 11.78
    11/13/09 760,743 12.22 11.75 11.85 12.09
    11/16/09 572,323 12.67 12.09 12.15 12.49
    11/17/09 293,986 12.41 12.1801 12.35 12.32
    11/18/09 271,546 12.43 12.07 12.33 12.24
    11/19/09 337,108 12.20 11.82 12.20 11.97
    11/20/09 352,937 12.00 11.74 11.89 11.99
    11/23/09 374,820 12.42 12.03 12.04 12.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACXM

    Valuation

    Calculate the value of or shares of ACXM , since