Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • A D C TELECOMMUNICATIONS Historical Prices

  • Historical Data: ADCT

    Return as of November 28 2009

    1 Month -11.25%
    6 Month -16.45%
    YTD 6.76%
    1 Year -17.86%
    3 Year -56.96%
    5 Year 147.46%

  • A D C TELECOMMUNICATIONS ( ADCT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.39 M 6.74 6.5776 6.65 6.71
    10/30/09 2.01 M 6.78 6.40 6.73 6.49
    11/02/09 2.97 M 6.52 6.18 6.47 6.30
    11/03/09 2.47 M 6.49 6.25 6.29 6.48
    11/04/09 1.19 M 6.66 6.36 6.48 6.38
    11/05/09 1.13 M 6.60 6.4102 6.53 6.56
    11/06/09 1.30 M 6.66 6.41 6.44 6.52
    11/09/09 1.90 M 6.76 6.60 6.65 6.74
    11/10/09 1.72 M 6.75 6.41 6.70 6.45
    11/11/09 1.64 M 6.74 6.48 6.55 6.68
    11/12/09 3.42 M 7.01 6.71 6.79 6.79
    11/13/09 2.24 M 6.86 6.67 6.80 6.77
    11/16/09 2.58 M 7.13 6.84 6.86 6.97
    11/17/09 1.73 M 7.10 6.93 6.98 7.07
    11/18/09 1.30 M 7.08 6.88 7.08 6.90
    11/19/09 3.50 M 6.96 6.61 6.90 6.64
    11/20/09 18.26 M 5.98 5.35 5.46 5.91
    11/23/09 8.45 M 6.30 5.81 6.02 6.00
    11/24/09 3.07 M 6.16 5.90 5.99 6.15
    11/25/09 3.52 M 6.20 5.96 6.20 6.08
    11/27/09 1.88 M 6.00 5.80 5.86 5.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADCT

    Valuation

    Calculate the value of or shares of ADCT , since