• ADIDAS AG Historical Prices

  • Historical Data: ADDYY

    Return as of October 15 2008

    1 Month -25.09%
    6 Month -38.26%
    YTD -46.64%
    1 Year -35.86%
    3 Year -78.17%
    5 Year —

  • ADIDAS AG ( ADDYY ) prices from 09/16/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/16/08 16,843 26.57 25.75 26.50 25.98
    09/17/08 18,456 26.33 25.20 25.98 26.33
    09/18/08 36,817 27.10 26.20 26.33 27.10
    09/19/08 36,133 28.40 27.10 27.10 27.70
    09/22/08 17,686 28.60 27.70 27.70 28.20
    09/23/08 17,499 28.85 27.92 28.20 28.12
    09/24/08 20,773 29.00 28.12 28.12 28.35
    09/25/08 28,054 29.95 28.35 28.35 29.55
    09/26/08 34,628 29.55 27.70 29.55 27.91
    09/29/08 24,633 27.91 25.05 27.91 25.05
    09/30/08 45,577 26.89 25.05 25.05 26.54
    10/01/08 51,553 26.54 25.59 26.54 26.30
    10/02/08 34,012 26.30 25.07 26.30 25.07
    10/03/08 28,620 25.90 24.95 25.07 24.95
    10/06/08 814,139 24.95 22.15 24.95 22.15
    10/07/08 87,283 24.00 22.15 22.15 22.55
    10/08/08 131,073 23.69 22.55 22.55 22.91
    10/09/08 79,043 23.70 21.46 22.91 21.70
    10/10/08 57,589 21.70 19.60 21.70 20.65
    10/13/08 30,261 24.69 20.65 20.65 24.69
    10/14/08 34,424 24.69 22.73 24.69 23.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADDYY

    Valuation

    Calculate the value of or shares of ADDYY , since