• ADOBE SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADOBE SYS INC ( ADBE ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 5.69 M 42.36 41.47 42.36 41.74
    06/11/08 6.52 M 41.94 40.65 41.55 40.77
    06/12/08 5.35 M 41.59 40.60 40.88 40.99
    06/13/08 6.34 M 43.15 41.73 41.92 42.71
    06/16/08 6.83 M 43.11 42.08 42.32 42.85
    06/17/08 9.02 M 42.65 41.36 41.83 41.40
    06/18/08 6.3 M 41.54 40.71 40.81 40.94
    06/19/08 5.71 M 42.19 40.34 40.78 42.00
    06/20/08 8.42 M 41.76 40.33 41.54 40.55
    06/23/08 4.99 M 40.91 40.1182 40.90 40.37
    06/24/08 6.78 M 41.81 40.70 40.86 41.38
    06/25/08 6.02 M 42.70 41.50 41.78 42.34
    06/26/08 7 M 41.93 40.78 41.89 40.83
    06/27/08 11.82 M 40.94 39.50 40.94 39.80
    06/30/08 6.54 M 39.99 39.28 39.63 39.39
    07/01/08 10.24 M 40.41 39.00 39.23 40.38
    07/02/08 7.18 M 41.30 39.8088 40.54 39.81
    07/03/08 3.38 M 40.65 39.81 40.28 40.39
    07/07/08 8.58 M 40.86 38.81 39.79 39.72
    07/08/08 8.35 M 39.78 38.73 39.46 39.64

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADBE

    Return

    as of July 09 2008
    1 Month -6.29%
    6 Month 1.07%
    YTD -7.23%
    1 Year -3.36%
    3 Year 41.93%
    5 Year 126.97%
    Calculate the value of

    or shares