Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANCE AUTO PARTS INC Historical Prices

  • Historical Data: AAP

    Return as of November 29 2009

    1 Month 8.11%
    6 Month -9.14%
    YTD 17.24%
    1 Year 29.94%
    3 Year 7.85%
    5 Year 40.71%

  • ADVANCE AUTO PARTS INC ( AAP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.93 M 37.97 36.67 37.10 37.25
    10/30/09 2.66 M 37.71 37.07 37.22 37.26
    11/02/09 1.96 M 37.65 36.41 37.61 36.87
    11/03/09 3.10 M 38.62 36.63 36.63 38.54
    11/04/09 3.61 M 38.99 37.41 38.84 37.42
    11/05/09 1.48 M 37.98 37.30 37.81 37.72
    11/06/09 1.86 M 38.15 37.38 37.62 38.04
    11/09/09 2.69 M 38.62 38.00 38.22 38.19
    11/10/09 3.34 M 39.42 37.7601 38.13 39.00
    11/11/09 3.87 M 40.34 39.16 39.43 40.28
    11/12/09 6.42 M 39.02 37.57 38.15 38.69
    11/13/09 4.46 M 39.375 37.92 38.32 39.25
    11/16/09 1.97 M 39.845 38.97 39.39 39.60
    11/17/09 2.16 M 40.20 39.44 39.60 39.86
    11/18/09 3.23 M 41.05 39.85 39.85 40.96
    11/19/09 2.23 M 40.95 40.01 40.84 40.12
    11/20/09 2.00 M 40.105 39.50 39.87 39.74
    11/23/09 2.08 M 40.42 39.02 39.92 39.39
    11/24/09 1.41 M 39.51 39.02 39.31 39.16
    11/25/09 1.45 M 39.54 38.54 39.35 39.47
    11/27/09 766,620 39.94 38.44 38.67 39.45

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAP

    Valuation

    Calculate the value of or shares of AAP , since