Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANCED ENVIRON RECYCLING T Historical Prices

  • Historical Data: AERT

    Return as of November 09 2009

    1 Month -14.89%
    6 Month 28.78%
    YTD 165.35%
    1 Year 73.50%
    3 Year -76.26%
    5 Year —

  • ADVANCED ENVIRON RECYCLING T ( AERT ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 30,458 0.53 0.501 0.53 0.502
    10/12/09 51,626 0.53 0.502 0.502 0.502
    10/13/09 138,552 0.503 0.49 0.50 0.49
    10/14/09 51,768 0.51 0.488 0.49 0.491
    10/15/09 69,644 0.50 0.48 0.492 0.485
    10/16/09 35,432 0.519 0.48 0.48 0.51
    10/19/09 40,663 0.519 0.47 0.51 0.50
    10/20/09 69,762 0.51 0.497 0.50 0.497
    10/21/09 31,175 0.5095 0.4731 0.50 0.476
    10/22/09 39,152 0.50 0.48 0.48 0.481
    10/23/09 80,529 0.52 0.481 0.519 0.4894
    10/26/09 15,910 0.50 0.48 0.49 0.48
    10/27/09 157,392 0.52 0.45 0.49 0.48
    10/28/09 45,218 0.482 0.465 0.47 0.465
    10/29/09 24,533 0.50 0.465 0.47 0.47
    10/30/09 13,725 0.49 0.47 0.47 0.47
    11/02/09 180,918 0.50 0.471 0.48 0.471
    11/03/09 15,720 0.50 0.47 0.471 0.473
    11/04/09 37,940 0.50 0.48 0.50 0.485
    11/05/09 32,415 0.49 0.48 0.48 0.48
    11/06/09 18,965 0.485 0.4501 0.48 0.4511

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AERT

    Valuation

    Calculate the value of or shares of AERT , since