Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANCED ENVIRON RECYCLING T Historical Prices

  • Historical Data: AERT

    Return as of November 28 2009

    1 Month -18.75%
    6 Month 39.29%
    YTD 129.41%
    1 Year 69.57%
    3 Year -77.06%
    5 Year —

  • ADVANCED ENVIRON RECYCLING T ( AERT ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 45,218 0.482 0.465 0.47 0.465
    10/29/09 24,533 0.50 0.465 0.47 0.47
    10/30/09 13,725 0.49 0.47 0.47 0.47
    11/02/09 180,918 0.50 0.471 0.48 0.471
    11/03/09 15,720 0.50 0.47 0.471 0.473
    11/04/09 37,940 0.50 0.48 0.50 0.485
    11/05/09 32,415 0.49 0.48 0.48 0.48
    11/06/09 18,965 0.485 0.4501 0.48 0.4511
    11/09/09 46,200 0.48 0.45 0.48 0.45
    11/10/09 111,200 0.46 0.43 0.45 0.43
    11/11/09 235,513 0.47 0.37 0.43 0.45
    11/12/09 27,094 0.45 0.4003 0.44 0.41
    11/13/09 55,445 0.45 0.411 0.42 0.45
    11/16/09 88,722 0.485 0.44 0.4499 0.44
    11/17/09 92,279 0.44 0.38 0.44 0.383
    11/18/09 236,144 0.39 0.3525 0.39 0.37
    11/19/09 55,949 0.3899 0.365 0.37 0.365
    11/20/09 22,180 0.391 0.371 0.371 0.38
    11/23/09 61,968 0.40 0.37 0.40 0.37
    11/24/09 30,285 0.40 0.361 0.361 0.37
    11/25/09 11,335 0.40 0.37 0.3866 0.40
    11/27/09 49,315 0.44 0.361 0.44 0.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AERT

    Valuation

    Calculate the value of or shares of AERT , since