• ADVANCED MEDICAL OPTICS INC Historical Prices

  • Historical Data: EYE

    Return as of October 12 2008

    1 Month -69.22%
    6 Month -68.53%
    YTD -72.24%
    1 Year -78.15%
    3 Year -80.73%
    5 Year -67.12%

  • ADVANCED MEDICAL OPTICS INC ( EYE ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 942,861 22.39 21.02 22.05 21.11
    09/16/08 1.28 M 21.02 20.41 20.68 20.58
    09/17/08 1.31 M 20.67 19.24 20.34 19.25
    09/18/08 1.6 M 20.56 19.27 19.53 20.50
    09/19/08 2.09 M 22.50 19.99 21.00 19.99
    09/22/08 1.03 M 20.1799 19.73 19.85 19.87
    09/23/08 1.36 M 19.96 18.60 19.73 18.73
    09/24/08 905,677 18.88 17.90 18.78 18.11
    09/25/08 818,871 18.25 17.99 18.18 18.14
    09/26/08 946,850 18.09 17.35 18.08 17.73
    09/29/08 2.7 M 17.65 15.20 17.65 16.17
    09/30/08 1.52 M 17.78 16.15 16.44 17.78
    10/01/08 797,393 17.74 17.20 17.54 17.42
    10/02/08 669,072 17.41 16.55 17.26 17.00
    10/03/08 935,062 17.20 16.05 17.10 16.23
    10/06/08 1.64 M 15.98 13.85 15.83 15.00
    10/07/08 1.54 M 15.49 13.77 15.24 14.05
    10/08/08 1.66 M 14.14 13.25 13.63 13.69
    10/09/08 4.35 M 12.90 9.26 12.89 9.90
    10/10/08 5.43 M 9.59 6.12 8.86 6.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EYE

    Valuation

    Calculate the value of or shares of EYE , since