• ADVANCED MICRO DEVICES INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ADVANCED MICRO DEVICES INC ( AMD ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 26.96 M 6.58 6.33 6.36 6.43
    06/26/08 29.12 M 6.33 6.00 6.33 6.13
    06/27/08 23.6 M 6.22 5.85 6.15 5.95
    06/30/08 27.34 M 6.04 5.67 6.01 5.83
    07/01/08 32.86 M 5.82 5.40 5.71 5.65
    07/02/08 24.06 M 5.84 5.42 5.77 5.44
    07/03/08 24.32 M 5.55 5.01 5.48 5.30
    07/07/08 25.81 M 5.67 5.22 5.47 5.38
    07/08/08 29.25 M 5.54 5.29 5.38 5.53
    07/09/08 35.71 M 5.59 5.01 5.55 5.06
    07/10/08 45.74 M 5.12 4.75 5.11 4.96
    07/11/08 29.95 M 4.93 4.60 4.75 4.84
    07/14/08 22.36 M 4.955 4.72 4.92 4.82
    07/15/08 26.93 M 4.88 4.53 4.68 4.72
    07/16/08 24.06 M 5.09 4.68 4.90 5.06
    07/17/08 36.03 M 5.32 4.82 5.25 5.30
    07/18/08 58.9 M 5.00 4.58 4.91 4.65
    07/21/08 23.28 M 4.75 4.56 4.73 4.59
    07/22/08 29.38 M 4.59 4.32 4.52 4.41
    07/23/08 22.64 M 4.69 4.44 4.45 4.67

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMD

    Return

    as of July 24 2008
    1 Month -25.64%
    6 Month -38.79%
    YTD -38.13%
    1 Year -69.49%
    3 Year -77.35%
    5 Year -34.28%
    Calculate the value of

    or shares