Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANCED MICRO DEVICES INC Historical Prices

  • Historical Data: AMD

    Return as of November 08 2009

    1 Month -8.53%
    6 Month 28.24%
    YTD 133.33%
    1 Year 59.49%
    3 Year -76.28%
    5 Year -70.98%

  • ADVANCED MICRO DEVICES INC ( AMD ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 20.29 M 5.67 5.46 5.58 5.51
    10/09/09 27.33 M 5.90 5.51 5.51 5.88
    10/12/09 38.56 M 6.29 6.08 6.13 6.14
    10/13/09 29.60 M 6.22 6.06 6.21 6.08
    10/14/09 32.22 M 6.36 6.16 6.31 6.25
    10/15/09 37.65 M 6.23 6.05 6.21 6.19
    10/16/09 62.18 M 5.9399 5.65 5.89 5.74
    10/19/09 20.54 M 5.89 5.68 5.78 5.87
    10/20/09 35.58 M 6.18 5.92 5.94 5.98
    10/21/09 27.04 M 6.07 5.70 5.89 5.77
    10/22/09 21.16 M 5.87 5.61 5.76 5.83
    10/23/09 26.65 M 5.93 5.52 5.93 5.60
    10/26/09 26.79 M 5.71 5.34 5.62 5.42
    10/27/09 31.03 M 5.47 5.07 5.42 5.15
    10/28/09 30.67 M 5.02 4.75 4.98 4.85
    10/29/09 27.18 M 5.10 4.90 4.95 4.93
    10/30/09 31.59 M 4.98 4.545 4.98 4.60
    11/02/09 23.89 M 4.78 4.44 4.68 4.60
    11/03/09 23.03 M 4.65 4.33 4.49 4.64
    11/04/09 25.21 M 4.88 4.67 4.71 4.69
    11/05/09 14.69 M 4.86 4.72 4.81 4.83
    11/06/09 20.94 M 5.05 4.79 4.84 5.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMD

    Valuation

    Calculate the value of or shares of AMD , since