Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANTEST CORP Historical Prices

  • Historical Data: ATE

    Return as of November 08 2009

    1 Month -15.45%
    6 Month 23.26%
    YTD 34.35%
    1 Year 65.46%
    3 Year -55.13%
    5 Year 22.84%

  • ADVANTEST CORP ( ATE ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 29,134 26.00 25.63 25.74 25.95
    10/09/09 161,664 26.40 26.01 26.40 26.37
    10/12/09 63,410 27.39 26.36 26.75 26.40
    10/13/09 375,030 27.59 26.91 26.91 27.15
    10/14/09 121,039 27.97 27.78 27.80 27.97
    10/15/09 71,030 27.94 27.65 27.84 27.73
    10/16/09 315,940 27.0099 26.72 26.97 26.93
    10/19/09 34,331 27.84 27.15 27.26 27.48
    10/20/09 29,392 27.27 26.55 27.27 26.92
    10/21/09 37,173 26.95 26.3317 26.69 26.34
    10/22/09 16,237 26.30 25.75 26.27 26.28
    10/23/09 15,903 26.20 25.48 26.17 25.56
    10/26/09 10,911 25.99 25.26 25.78 25.37
    10/27/09 12,423 25.38 25.14 25.32 25.18
    10/28/09 36,584 24.51 21.91 24.49 22.43
    10/29/09 32,325 23.03 22.65 22.78 23.00
    10/30/09 30,070 22.73 21.9903 22.73 22.11
    11/02/09 12,233 22.27 21.93 22.17 22.06
    11/03/09 5,906 22.092 21.83 21.97 22.092
    11/04/09 18,214 22.02 21.70 22.02 21.70
    11/05/09 50,204 22.09 21.80 21.96 21.96
    11/06/09 22,194 22.10 21.79 21.88 21.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATE

    Valuation

    Calculate the value of or shares of ATE , since