Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVANTEST CORP Historical Prices

  • Historical Data: ATE

    Return as of November 25 2009

    1 Month -10.49%
    6 Month 34.19%
    YTD 40.11%
    1 Year 83.33%
    3 Year -55.41%
    5 Year 23.21%

  • ADVANTEST CORP ( ATE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 10,911 25.99 25.26 25.78 25.37
    10/27/09 12,423 25.38 25.14 25.32 25.18
    10/28/09 36,584 24.51 21.91 24.49 22.43
    10/29/09 32,325 23.03 22.65 22.78 23.00
    10/30/09 30,070 22.73 21.9903 22.73 22.11
    11/02/09 12,233 22.27 21.93 22.17 22.06
    11/03/09 5,906 22.092 21.83 21.97 22.092
    11/04/09 18,214 22.02 21.70 22.02 21.70
    11/05/09 50,204 22.09 21.80 21.96 21.96
    11/06/09 22,194 22.10 21.79 21.88 21.94
    11/09/09 20,629 22.58 22.19 22.19 22.56
    11/10/09 9,309 22.58 22.30 22.36 22.55
    11/11/09 17,950 22.70 21.93 22.70 22.24
    11/12/09 24,050 21.92 21.37 21.89 21.50
    11/13/09 12,193 22.18 21.82 21.94 21.99
    11/16/09 17,534 22.85 22.42 22.43 22.75
    11/17/09 4,476 22.883 22.63 22.86 22.883
    11/18/09 7,635 23.58 23.259 23.41 23.58
    11/19/09 501,581 23.34 23.00 23.33 23.23
    11/20/09 40,052 23.46 22.60 23.07 23.16
    11/23/09 39,899 23.53 23.08 23.53 23.43
    11/24/09 15,321 23.24 22.65 23.24 22.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATE

    Valuation

    Calculate the value of or shares of ATE , since