Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ADVENTRX PHARMACEUTICALS INC Historical Prices

  • Historical Data: ANX

    Return as of November 28 2009

    1 Month -17.21%
    6 Month -22.31%
    YTD 34.67%
    1 Year -8.10%
    3 Year -95.72%
    5 Year -89.80%

  • ADVENTRX PHARMACEUTICALS INC ( ANX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 1.65 M 0.13 0.12 0.1213 0.122
    10/29/09 4.56 M 0.13 0.114 0.1244 0.116
    10/30/09 2.65 M 0.13 0.1076 0.12 0.11
    11/02/09 1.34 M 0.12 0.1031 0.1031 0.111
    11/03/09 1.17 M 0.12 0.11 0.12 0.1149
    11/04/09 913,733 0.12 0.11 0.1174 0.1118
    11/05/09 1.31 M 0.12 0.11 0.11 0.114
    11/06/09 2.18 M 0.12 0.102 0.11 0.11
    11/09/09 1.94 M 0.1199 0.1006 0.1199 0.11
    11/10/09 2.57 M 0.115 0.10 0.1038 0.10
    11/11/09 1.39 M 0.109 0.10 0.10 0.105
    11/12/09 2.85 M 0.11 0.095 0.1087 0.1047
    11/13/09 3.60 M 0.11 0.09 0.10 0.11
    11/16/09 3.23 M 0.11 0.09 0.11 0.10
    11/17/09 2.19 M 0.10 0.09 0.10 0.0969
    11/18/09 2.41 M 0.10 0.09 0.0969 0.10
    11/19/09 1.26 M 0.10 0.09 0.095 0.10
    11/20/09 1.20 M 0.10 0.09 0.0968 0.10
    11/23/09 1.76 M 0.10 0.09 0.0994 0.092
    11/24/09 1.37 M 0.10 0.09 0.097 0.096
    11/25/09 1.01 M 0.10 0.09 0.10 0.0989
    11/27/09 1.80 M 0.1035 0.09 0.10 0.101

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANX

    Valuation

    Calculate the value of or shares of ANX , since