Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AdvisorOne Descartes N Historical Prices

  • Historical Data: CLDEX

    Return as of November 26 2009

    1 Month 1.92%
    6 Month 25.77%
    YTD 36.61%
    1 Year 46.83%
    3 Year -15.13%
    5 Year —

  • AdvisorOne Descartes N ( CLDEX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 8.77
    10/27/09 8.69
    10/28/09 8.45
    10/29/09 8.66
    10/30/09 8.41
    11/02/09 8.47
    11/03/09 8.51
    11/04/09 8.57
    11/05/09 8.72
    11/06/09 8.73
    11/09/09 8.95
    11/10/09 8.92
    11/11/09 8.96
    11/12/09 8.85
    11/13/09 8.93
    11/16/09 9.09
    11/17/09 9.08
    11/18/09 9.04
    11/19/09 8.91
    11/20/09 8.88
    11/23/09 8.99
    11/24/09 8.96
    11/25/09 9.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLDEX

    Valuation

    Calculate the value of or shares of CLDEX , since