• AECOM TECHNOLOGY CORP DELAWA Historical Prices

  • Historical Data: ACM

    Return as of October 11 2008

    1 Month -36.03%
    6 Month -38.41%
    YTD -42.70%
    1 Year -55.24%
    3 Year —
    5 Year —

  • AECOM TECHNOLOGY CORP DELAWA ( ACM ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 721,200 25.87 24.38 24.62 25.69
    09/15/08 1.21 M 24.78 24.14 24.64 24.54
    09/16/08 1.11 M 24.92 23.65 24.01 24.64
    09/17/08 1.19 M 24.66 23.26 24.36 23.73
    09/18/08 1.58 M 25.54 23.42 23.94 25.12
    09/19/08 901,863 27.75 25.62 26.00 27.28
    09/22/08 665,510 27.60 25.95 26.84 26.36
    09/23/08 425,292 26.50 24.86 26.50 25.14
    09/24/08 468,538 25.23 24.61 25.08 24.88
    09/25/08 672,374 24.90 24.02 24.90 24.68
    09/26/08 511,955 24.62 23.80 24.18 24.46
    09/29/08 1.35 M 24.06 22.16 23.25 23.22
    09/30/08 633,056 24.44 22.74 23.51 24.44
    10/01/08 763,472 24.08 22.37 23.89 23.23
    10/02/08 810,614 23.09 20.33 23.00 20.47
    10/03/08 946,352 21.49 19.79 20.73 19.79
    10/06/08 1.45 M 19.52 16.85 19.52 18.55
    10/07/08 1.5 M 19.67 18.35 18.55 19.12
    10/08/08 1.64 M 19.25 17.71 18.44 18.18
    10/09/08 1.08 M 18.80 16.7905 18.63 17.21
    10/10/08 1.43 M 16.69 14.64 16.21 16.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACM

    Valuation

    Calculate the value of or shares of ACM , since