Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AECOM TECHNOLOGY CORP DELAWA Historical Prices

  • Historical Data: ACM

    Return as of November 28 2009

    1 Month -1.20%
    6 Month -19.31%
    YTD -17.05%
    1 Year -3.78%
    3 Year —
    5 Year —

  • AECOM TECHNOLOGY CORP DELAWA ( ACM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 709,652 26.49 25.73 26.19 26.29
    10/30/09 904,665 26.38 25.24 26.26 25.24
    11/02/09 1.13 M 25.71 25.00 25.22 25.37
    11/03/09 1.19 M 25.42 24.71 25.28 25.11
    11/04/09 635,196 25.908 25.21 25.21 25.39
    11/05/09 840,710 25.9594 25.40 25.89 25.90
    11/06/09 1.02 M 25.75 25.11 25.62 25.27
    11/09/09 1.04 M 25.85 25.31 25.50 25.43
    11/10/09 1.20 M 25.68 25.12 25.41 25.27
    11/11/09 921,726 25.80 25.34 25.50 25.47
    11/12/09 2.36 M 27.81 26.30 26.62 26.72
    11/13/09 1.90 M 28.04 26.81 26.90 28.01
    11/16/09 1.15 M 28.61 27.75 28.13 28.44
    11/17/09 664,060 28.32 27.76 28.25 28.04
    11/18/09 1.06 M 28.10 27.14 27.96 28.05
    11/19/09 1.19 M 27.855 26.85 27.855 27.18
    11/20/09 804,878 27.15 26.75 26.94 27.08
    11/23/09 624,076 27.55 27.09 27.09 27.44
    11/24/09 883,403 27.58 26.77 27.41 26.97
    11/25/09 687,923 26.95 26.31 26.95 26.47
    11/27/09 573,252 26.01 25.37 25.82 25.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACM

    Valuation

    Calculate the value of or shares of ACM , since