Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEGEAN MARINE PETROLEUM NETW Historical Prices

  • Historical Data: ANW

    Return as of November 29 2009

    1 Month 13.99%
    6 Month 67.26%
    YTD 55.13%
    1 Year 116.72%
    3 Year —
    5 Year —

  • AEGEAN MARINE PETROLEUM NETW ( ANW ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 217,550 24.34 23.42 23.47 23.96
    10/30/09 379,969 24.18 23.33 23.99 23.50
    11/02/09 233,687 23.58 22.68 23.52 23.28
    11/03/09 244,901 24.02 22.73 22.86 23.86
    11/04/09 256,145 24.19 23.33 24.02 23.51
    11/05/09 391,748 24.32 23.50 23.67 24.18
    11/06/09 834,820 24.53 23.23 23.71 23.33
    11/09/09 342,462 25.12 23.53 23.65 24.10
    11/10/09 265,257 24.44 23.36 24.19 24.14
    11/11/09 365,653 25.00 24.30 24.46 24.65
    11/12/09 1.10 M 26.93 24.9325 24.96 25.59
    11/13/09 570,701 27.27 25.85 26.00 27.12
    11/16/09 283,611 28.17 27.20 27.50 27.38
    11/17/09 293,773 27.48 26.59 27.40 27.19
    11/18/09 411,895 28.25 27.40 27.60 28.04
    11/19/09 284,324 27.94 26.79 27.94 27.28
    11/20/09 137,002 27.13 26.70 27.00 27.04
    11/23/09 207,989 28.03 26.72 27.75 26.82
    11/24/09 258,113 26.70 25.80 26.70 26.24
    11/25/09 237,632 26.53 25.58 26.50 25.99
    11/27/09 120,535 26.35 25.14 25.30 26.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANW

    Valuation

    Calculate the value of or shares of ANW , since