• AEGON N V Historical Prices

  • Historical Data: AEG

    Return as of October 12 2008

    1 Month -57.96%
    6 Month -68.15%
    YTD -71.36%
    1 Year -74.95%
    3 Year -66.10%
    5 Year -61.09%

  • AEGON N V ( AEG ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 2.71 M 10.97 10.54 10.54 10.63
    09/16/08 2.93 M 10.37 9.78 9.89 10.25
    09/17/08 3.86 M 9.99 9.21 9.83 9.30
    09/18/08 6.69 M 9.77 8.66 9.58 9.58
    09/19/08 2.74 M 11.16 10.20 10.87 11.00
    09/22/08 1.47 M 11.40 10.66 11.12 10.73
    09/23/08 1.59 M 10.74 9.98 10.52 10.07
    09/24/08 1.24 M 10.76 10.09 10.52 10.14
    09/25/08 1.91 M 11.28 10.48 10.51 11.03
    09/26/08 1.63 M 11.07 10.20 10.90 10.48
    09/29/08 2.58 M 10.00 8.65 10.00 8.93
    09/30/08 2.62 M 8.85 8.61 8.64 8.78
    10/01/08 2.32 M 8.75 8.25 8.28 8.55
    10/02/08 2.03 M 8.69 8.34 8.55 8.34
    10/03/08 1.9 M 8.90 7.98 8.00 8.30
    10/06/08 1.61 M 7.26 6.40 6.87 6.65
    10/07/08 1.65 M 6.97 5.50 6.97 5.71
    10/08/08 2.02 M 5.95 5.27 5.70 5.49
    10/09/08 1.68 M 6.10 5.25 5.85 5.30
    10/10/08 1.65 M 5.14 4.55 5.01 5.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEG

    Valuation

    Calculate the value of or shares of AEG , since