Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AEGON N V Historical Prices

  • Historical Data: AEH

    Return as of November 23 2009

    1 Month 5.08%
    6 Month 26.64%
    YTD 78.94%
    1 Year 186.02%
    3 Year -32.35%
    5 Year —

  • AEGON N V ( AEH ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 70,216 16.87 16.48 16.61 16.74
    10/26/09 221,058 17.50 16.82 16.82 17.00
    10/27/09 122,888 17.21 16.77 17.16 16.92
    10/28/09 194,453 16.92 15.32 16.92 15.70
    10/29/09 96,035 16.60 16.05 16.05 16.60
    10/30/09 38,771 16.74 16.30 16.46 16.60
    11/02/09 93,138 16.71 16.10 16.57 16.32
    11/03/09 146,153 16.2177 15.50 15.74 15.84
    11/04/09 101,090 16.10 15.55 16.00 15.93
    11/05/09 105,491 16.05 15.757 16.05 16.00
    11/06/09 72,805 16.1452 15.92 15.92 16.03
    11/09/09 111,885 16.49 16.1304 16.15 16.42
    11/10/09 294,355 16.75 16.38 16.38 16.64
    11/11/09 78,537 17.0792 16.56 16.68 16.58
    11/12/09 87,107 16.98 16.31 16.55 16.97
    11/13/09 81,116 17.16 16.7201 17.16 17.09
    11/16/09 82,702 17.44 17.08 17.08 17.44
    11/17/09 84,658 17.58 17.30 17.35 17.58
    11/18/09 65,376 17.67 17.05 17.49 17.44
    11/19/09 68,404 17.43 16.9311 17.38 17.43
    11/20/09 38,579 17.55 17.16 17.38 17.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AEH

    Valuation

    Calculate the value of or shares of AEH , since